Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 01:57:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 75.00 | 75.00 |
BIOM.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 75.00 | 95.00 | 70.20 | 83.82 | 2,126 | 0.00 | 0.00% |
| 3 Months | 105.00 | 109.60 | 67.00 | 82.77 | 1,806 | -30.00 | -28.57% |
| 6 Months | 115.00 | 135.00 | 67.00 | 94.64 | 1,013 | -40.00 | -34.78% |
| 1 Year | 125.00 | 165.00 | 67.00 | 109.73 | 777 | -50.00 | -40.00% |
| 3 Years | 415.00 | 503.00 | 42.70 | 197.24 | 2,607 | -340.00 | -81.93% |
| 5 Years | 330.00 | 503.00 | 42.70 | 224.48 | 2,686 | -255.00 | -77.27% |
BIOM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jun 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jun 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Jun 11 2024 | 75.00 | -5.00 | -6.25% | 80.00 | 80.00 | 75.00 | 0.00 |
| Jun 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Jun 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Jun 06 2024 | 80.00 | -5.00 | -5.88% | 85.00 | 85.00 | 70.20 | 1,500 |
| Jun 05 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 04 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 03 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 31 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 89.75 | 85.00 | 1,107 |
| May 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 23 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 22 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 95.00 | 75.00 | 3,771 |
| May 21 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
