ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.6675
-0.041
(-1.11%)
Closed July 29 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.6675
Bid
3.677
Ask
3.678
Volume
3,697,806
3.6585 Day's Range 3.737
0.00 52 Week Range 0.00
Previous Close
3.7085
Open
3.7285
Last Trade
4785
@
3.6675
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,653,187 €
VWAP
3.6922
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIAAKoninklijke Philips NV
27.21 €
(13.99%)
585.63k
SANIOSSaniona AB
SEK 5.035
(13.40%)
95.27k
TOBIISTobii AB
SEK 2.758
(12.30%)
70.3k
YITHYit Oyj
2.45 €
(9.57%)
30.04k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 7.185
(9.51%)
1.16M
LOCALPSolocal Groupe
0.009 €
(-64.98%)
746.58k
ALCBXPCibox Interactive
0.0372 €
(-40.00%)
100
XSPRASXSpray Pharma AB
SEK 57.60
(-28.71%)
5.32k
BIKEDBike24 Holding AG
1.15 €
(-18.56%)
18
EMEISPEmeis SA
10.99 €
(-18.50%)
26.25k
SASSSAS AB
SEK 0.0246
(2.50%)
4.37M
TITMTelecom Italia SpA
0.2284 €
(-0.17%)
3.78M
ISPMIntesa Sanpaolo Spa
3.6675 €
(-1.11%)
3.7M
SANEBanco Santander SA
4.468 €
(-1.46%)
2.5M
BCPUBanco Comercial Portugues SA
0.3861 €
(0.26%)
1.4M

Discussion

View Full Feed
Dorick Dorick 4 minutes ago
Mr. MagnetLover: Actually it was always clear that the system could not produce more electricity than it consumed, to anyone who understood that magnets cannot "create energy," as Hinz said in one of their videos. Instead of the deceptive term "control voltage," they now refer to "controlled voltage
FLCX
georgie18 georgie18 4 minutes ago
SGMO...83...Loaded the dip...🥳
SGMO
Investor2014 Investor2014 4 minutes ago
Now that you are here, is this the promised short squeeze we are witnessing today?
AVXL
georgie18 georgie18 4 minutes ago
SGMO...83...Loaded the dip...🥳
SGMO
Jetmek_03052 Jetmek_03052 4 minutes ago
Bull. Prove it was all naked shorts! Prove that most of any short position from YEARS AND YEARS ago hasn’t already been bought back.

This belief in a giant naked short position formed from trading a DECADE AGO and still existing today is ridiculous and stupid.

Ther
DBMM
nicehit nicehit 4 minutes ago
The only way to read charts in Pennyland is when there is high volume for multiple days. Usually, the stock has a 3—to 4-day major run, and then it pulls back! The chart should tell you to sell before the end of the run.
Happens over and over again.
NSAV
delerious1 delerious1 5 minutes ago
We Are the Illusion Panic Lift - Topic

https://www.youtube.com/watch?v=07270U5HkBc
op1 op1 5 minutes ago
Pretty much the only position that has not made money in a very hot market
Side note just ventured into crwd with new position last week
WDDD
PonkenPlonken PonkenPlonken 5 minutes ago
CRKN one to watch off a bottom
CRKN
fink fink 5 minutes ago
What's a desk top? Is that like a pay phone? I've heard of those around camp fire stories.
ap17 ap17 5 minutes ago
Indeed, her intelligence stops with school busses.
BTCUSD
resx18 resx18 5 minutes ago
$CBDW empowers both large and small businesses with enterprise solutions that enhance efficiency, boost online sales growth, and provide unprecedented education and usage opportunities for CBD customers. With a diverse team of experts, including software engineers, data scientists, AI specialists, a
CBDW
Steve1978 Steve1978 5 minutes ago
Sounds promising
CLNV
sortagreen sortagreen 5 minutes ago
In a press release Thursday, vice-president and presumptive Democratic nominee Kamala Harris issued a list of the main takeaways of what Trump had given the American people. “Is Donald Trump OK?” the X message said. The seventh of nine entries was: “Trump is old and quite weird?”

wine maker wine maker 5 minutes ago
CR27,
You are 100% correct. A total FRAUDSTER!. I got fed a lot of SH_T. I thought that HENC would at least hit its prior .31 mark. Destiny had no interest and or ability to operate a real company.
The HENC now has no value.
The dance is n
HENC
Dingbatt Dingbatt 5 minutes ago
https://www.yahoo.com/news/dozens-wagner-fighters-killed-russian-192007431.html
Poo28 Poo28 5 minutes ago
Nonsensical statements that opinions based on “evidence.” Evidence is consistently contrary to Nevers opinions.

That is why Nevers are wrong every single time from revocation to dismissal to misstatements in general.

Shareholders do their own due diligence and make thei
DBMM
OMOLIVES OMOLIVES 5 minutes ago
Getting closer. The app does not show up yet...server issue. But something is coming:


https://investorshub.advfn.com/uimage/uploads/2024/7/29/xxvobCapture.PNG
DROR
WolfofMia WolfofMia 5 minutes ago
Oh yea and Doc is a Doc!

Cmon man lol

Save it and press it if you can.
AVXL
JoshTaeger JoshTaeger 5 minutes ago
We’re fast approaching the day of the first 7/10ths of a penny trade.
SHMP
surfer44 surfer44 5 minutes ago
FWIW I only use a laptop at home for IHUB and my stock trading. I'm not on social media and I don't use my flip phone for anything stock related.
jxyzobrien jxyzobrien 6 minutes ago
overhead supply huge
going into with fumes
EOT EOT 6 minutes ago
“The never-ending cries for more, more, and more“

The typical Manipulation to flip doesn’t work with Kblb because this is a rock solid “investment” where holding is key.

“Kraig Labs has delivered a quantum leap in spider silk production capacity.“

It’s r
KBLB
Viewmont Viewmont 6 minutes ago
https://x.com/FinJourney/status/1815724230644015250
HIRU

Your Recent History

Delayed Upgrade Clock