ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.1828
-0.0014
( -0.76% )
Updated: 09:58:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1828
Bid
0.1806
Ask
0.184
Volume
605,406
0.1808 Day's Range 0.1828
0.00 52 Week Range 0.00
Previous Close
0.1842
Open
0.1808
Last Trade
20000
@
0.1828
Last Trade Time
06:10:42
Average Volume (3m)
-
Financial Volume
SEK 109,854
VWAP
0.181455

XBRANS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SBMOASBM Offshore NV
16.50 €
(16.28%)
88.57k
QTCOMHQt Group Plc
88.70 €
(16.25%)
2.14k
PRECSPrecise Biometrics AB
SEK 6.78
(13.38%)
21.32k
RNMRisanamento
0.0258 €
(10.73%)
25k
IBTBSInfant Bacterial Therapeutics AB
SEK 107.50
(9.36%)
120
EINDEinhell Germany AG
55.79 €
(-65.13%)
6
IUSWDiShares MSCI Saudi Arabia Capped UCITS ETF
4.8835 €
(-11.93%)
4
TPROMTechnoprobe Spa
7.32 €
(-11.27%)
6.5k
KOAOKongsberg Automotive ASA
kr 1.432
(-10.50%)
780.06k
G5ENSG5 Entertainment AB
SEK 107.60
(-10.48%)
3.77k
LOCALPSolocal Groupe
0.0035 €
(4.48%)
10.01M
TITMTelecom Italia SpA
0.21575 €
(-0.67%)
3.54M
ISPMIntesa Sanpaolo Spa
3.449 €
(-0.71%)
2.98M
FINGBSFingerprint Cards AB
SEK 0.0715
(-2.19%)
2.8M
SANEBanco Santander SA
4.0785 €
(-0.46%)
1.39M

Discussion

View Full Feed
PENNY DIPZ PENNY DIPZ 3 minutes ago
It’s summer lol. No one is gonna slap this for at least a couple more weeks, so in the meantime bid 3’s and hope you can get some.
RITE
Brock993 Brock993 3 minutes ago
Asset growth here is key!!!! Plus having those assets listed at FMV on the balance sheet will be even better and the FMV of those seeds are not $0.10 each as some might believe. LOL
TXTM
OptimusPrime555 OptimusPrime555 3 minutes ago
Bashers in shambles and completely decimated. Get back to cleaning toilets bashers! LMAO

Penny land coming very soon!!!

$$$$$$ AHRO $$$$$$
AHRO
crowin crowin 3 minutes ago
Continus DUMPiing on the Bid!
ASII
newmedman newmedman 3 minutes ago
Walz never saw a Government dollar he did not spend.

what are government dollars supposed to do? Burn a hole in our pocket? Use it for trial lawyers? Or use it to help the citizens that pay them?

Give me a break.

Your arguments get more terrible by
zab zab 3 minutes ago
https://www.factsarefirst.com/metrics/gdp-growth/

Under President Biden GDP has grown, you want to go back to trump, he shrunk the economy.
mzasif mzasif 3 minutes ago
$HIRU .0017 Bottom is here! Monster Run will begin soon >> time to accumulate as much as you can $$$
HIRU
PirateLeviathan8 PirateLeviathan8 3 minutes ago
people like to see the 5 $ first....market mentality
LUMN
tradernewstip tradernewstip 4 minutes ago
$CBDW 1606 Corp IRChat Explainer https://www.youtube.com/shorts/K8jzc0qYnF4
CBDW
ddls ddls 4 minutes ago
Look it up yourself, if you can. I'm not going to waste my time to please you.
BIEL
richme richme 4 minutes ago
The likely switched to screwing investors the way they always have.

Maybe the repair the roofs of insiders.
EVIO
otterman otterman 4 minutes ago
Heres a couple more. Poo:

Never ackowledges facts even when taken from filings
Never responds to direct questions, just changes the subject.
DBMM
The Whale The Whale 4 minutes ago
The stock is consolidating. RSI hit 86.58 when the 15's hit. But the pumpers don't want you to know that. Always remember the RSI never lies, but pumpers do.

No news the rest of week per company tweet. .0008 will come. The RSI has to cool off. Don't get caught holding a weekend bag. N
ASII
TrendTrade2016 TrendTrade2016 4 minutes ago
WHERE IS BBCLOWN GONE....LOL
ASII
GetRichLong GetRichLong 5 minutes ago
Bulls are done for. Get back to flipping burgers pumpers.
AHRO
RMS555 RMS555 5 minutes ago
let the flippers flip, I will wait until tomorrow to see if I should sell a little or not. There is a different ticker that has a lot more potential that I have been putting my money into (a lot more potential).

Ive been in and out of HRAL for about 4 years now. I wont go completely a
HRAL
Menace212 Menace212 5 minutes ago
U never really been part of a STARTUP have u? It’s literally at trips we all in for the potential if this was gaining rev it would be at a higher SP.

U lack in common sense and intuition man. Risk reward ratio here is undeniable fabulous u get out b/e or leave in profit. If u can’t se
IDVV
nfrequent nfrequent 5 minutes ago
The FOXO deal in a nutshell: RNVA gets $20 million in FOXO equity against a current market cap of about $3 million, plus $500,000 worth of common shares, plus $2.5 million in financing from FOXO. We're all good.
FOXO RNVA
Nrdc92 Nrdc92 5 minutes ago
I know. It’s really the most misrepresented claim on the board - that fund managers from large institutions are accumulating LWLG. That is completely false. LWLG is in passive Russell index funds in Blackrock and Vanguard. LWLG is in those funds because they have to be in there because they’re in th
LWLG
Stockfire409 Stockfire409 6 minutes ago
There is nothing to research. Chad (I don't exist) Mackay has not produced anything for this stock to research. It's a garbage ticker until he sells it.
SFLM
JB51 JB51 6 minutes ago
Need some more news to keep it going up
LUMN
sentiment_stocks sentiment_stocks 6 minutes ago
YES… Autolomous is an extremely important cog in the DCVax wheel that will help to speed up the process as well as reduce costs! :)
Northwest Bio, along with Advent and Autolomous , are pioneering an automated rapid-testing system and batch-verification system for final batch release. This s
NWBO
Huggy Bear Huggy Bear 6 minutes ago
Lucky it's still that high. Sterling and crew will leave you in the dust.
SPZI
Dead On Arrival Dead On Arrival 6 minutes ago
I have the trademark on that name so do not poach it. The fact that Lebby has kept marcelli on board tells me all I need to know about his management skills. I have a feeling Lebby is rarely in Colorado and lets Jim do whatever he wants. Jim, just give me a ring when something goes right in the lab
LWLG