ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
237.20
11.65
(5.17%)
Closed June 27 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
237.20
Bid
236.60
Ask
237.15
Volume
212
227.65 Day's Range 237.20
0.00 52 Week Range 0.00
Previous Close
225.55
Open
227.65
Last Trade
5
@
237.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
49,012 €
VWAP
231.1894

FOOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
The Great Pumpkin The Great Pumpkin 5 minutes ago
The more I watch the debate the more I know Vaporware kool-Aid drinkers are brainwashed.

#scam
LWLG
govprs govprs 5 minutes ago
He’s sharing an opinion. There’s not a ton of truth. There’s no plenty of cash floating around.
CUBT
glenn1919 glenn1919 6 minutes ago
CARM.......................https://stockcharts.com/h-sc/ui?s=CARM&p=W&b=5&g=0&id=p86431144783
CARM
chen1992 chen1992 6 minutes ago
But it’s politics. You can lie all you want, as long as you can convince the voter to vote for you, that’s all that matters. And trump seems energetic, biden looks like he’s ready to nap.
TGLO
drugrunner drugrunner 6 minutes ago
The BASHER playbook

It’s the two minute warning and they are rehashing every BASHER talking point of the past 10 years
NWBO
arizona1 arizona1 6 minutes ago
He's definitely sick but his debate preppers sure should have told him to slow down. Watch him raise more money tonight than ever before.
govprs govprs 7 minutes ago
So has to get to .13 for a RS 400:1 to get to 5.00

Maybe higher for many accredited investor. Or the RS will need to be 10000:1

Watch
CUBT
Filterthenoise Filterthenoise 7 minutes ago
And retail investors w/ $250K+ worth of gains

Which I bet will a chit load of crypto and OTC degens by years end

Mofos handlers of the Govt know exactly what's about to fo down

So obvi
RNVA
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
I'm curious too.

What happened ?

Have to admit it's a little odd that you did not receive a response.
SPZI
vinmantoo vinmantoo 7 minutes ago
We need about 10 days in a row of that kind of increase.
RVNC
DRJ69 DRJ69 8 minutes ago
Well, looks like i have joined a fraternity of old farts!!! I am 74 years old and one must enjoy life whenever you can, one day at a time.
IQST
blackcat blackcat 8 minutes ago
This is what it comes down to.

@KeithOlbermann
CNN's decision to abrogate its journalistic responsibilities by not fact checking Trump's firehose of lies is unforgivable.

This debate is Biden vs the tag team of Trump and CNN's utter failure as a news organizatio
Value_Investor Value_Investor 9 minutes ago
I want to Buy-Out all your 6,800 shares of ZCBD at New Bottom price 0.0001 or at your cost base if that is higher than 0.0001! I guess that your cost base is at previous Bottom 0.0003 or 0.0002.

Buying its peer (SSH?) at its recent high $4.1 = buying ZCBD at $4,380.5 which is 15.3
AFFL ZCBD
Trend22 Trend22 9 minutes ago
Hahaha. Great post. This is like the debate tonight!
fuagf fuagf 10 minutes ago
rooster, Definitely in need of a supportive link, and none, so gone.
janice shell janice shell 10 minutes ago
He needs an acting/voice coach, more than a debate coach.

You're absolutely right. I've always thought that anyone who wants to go into politics should take acting lessons. Not, as you say, just speaking lessons. And I think it might help Biden more than most, as it might make him mor
daddycool100 daddycool100 10 minutes ago
Yup I added more today
FSRNQ
govprs govprs 10 minutes ago
Old news. No guarantee any of it is still true
CUBT
Aquahoya Aquahoya 10 minutes ago
It's almost like it knows the Talawaan Joint Venture Buyout is happening Sunday going into Monday.
BMXI
getmoreshares getmoreshares 10 minutes ago
blatant lies-SMH
SMH
loanranger loanranger 10 minutes ago
Free plastic!
https://getpocket.com/explore/item/the-secrets-being-revealed-by-ocean-garbage-patches?utm_source=pocket-newtab-en-us
PTOI
Eagle1 Eagle1 11 minutes ago
GDVM .025 cents a share right now. Float Locked here.

What is in your pocket here?
GDVM
arizona1 arizona1 11 minutes ago
I've never seen trump sound this coherent. Just bad luck tonight.
delerious1 delerious1 12 minutes ago
Will this be decided by truths told or by impact

Your Recent History

Delayed Upgrade Clock