Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.205
High
0.57
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodfood Market Corp | FOOD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -4.48% | 0.32 | 11:40:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.315 | 0.32 | 0.335 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 2,672 | - | 0.205 - 0.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:01:26 | 500 | $ 0.32 | CAD |
Goodfood Market Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.79M | - | - | - | -1,274.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodfood Market News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.35 | 0.295 | 0.3224476 | 147,013 | 0.025 | 8.47% |
| 1 Month | 0.255 | 0.35 | 0.25 | 0.3041168 | 66,363 | 0.065 | 25.49% |
| 3 Months | 0.29 | 0.35 | 0.235 | 0.2808491 | 48,401 | 0.03 | 10.34% |
| 6 Months | 0.385 | 0.435 | 0.205 | 0.2933908 | 59,356 | -0.065 | -16.88% |
| 1 Year | 0.56 | 0.57 | 0.205 | 0.368448 | 51,335 | -0.24 | -42.86% |
| 3 Years | 8.65 | 10.88 | 0.205 | 4.39 | 177,077 | -8.33 | -96.30% |
| 5 Years | 3.17 | 14.72 | 0.205 | 6.40 | 235,911 | -2.85 | -89.91% |
Goodfood Market Description
| Goodfood is a leading online grocery company in Canada, delivering fresh meal solutions and groceries that make it easy for members to enjoy delicious meals at home every day. |
