![Yieldmax Aapl Option Income Strategy ETF](/common/images/company/A_APLY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.635 | -3.35092348285 | 18.95 | 19.0399 | 18.0401 | 95789 | 18.49452604 | SP |
4 | 0.665 | 3.76770538244 | 17.65 | 19.0399 | 17.65 | 86550 | 18.47475453 | SP |
12 | 1.355 | 7.98938679245 | 16.96 | 19.0399 | 16.55 | 71184 | 17.88325382 | SP |
26 | -0.505 | -2.68331562168 | 18.82 | 19.0399 | 16.0202 | 65447 | 17.68525249 | SP |
52 | -3.905 | -17.5742574257 | 22.22 | 22.71 | 16.0202 | 75933 | 18.8279903 | SP |
156 | -1.885 | -9.33168316832 | 20.2 | 23.02 | 16.0202 | 67651 | 19.14794443 | SP |
260 | -1.885 | -9.33168316832 | 20.2 | 23.02 | 16.0202 | 67651 | 19.14794443 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.