![Cnic Ice US Carbon Neutral Power Futures Index ETF](/common/images/company/A_AMPD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -2.39467849224 | 22.55 | 22.5528 | 21.9369 | 406 | 22.35056274 | SP |
4 | -1.37 | -5.85970915312 | 23.38 | 23.4 | 21.9369 | 279 | 22.79467825 | SP |
12 | -0.52 | -2.3080337328 | 22.53 | 24.88 | 21.9369 | 451 | 23.43661065 | SP |
26 | -1.2091 | -5.20735084478 | 23.2191 | 24.88 | 21.27 | 356 | 22.95476282 | SP |
52 | -2.24 | -9.23711340206 | 24.25 | 25.76 | 21.27 | 441 | 23.82729087 | SP |
156 | -2.89 | -11.6064257028 | 24.9 | 25.76 | 21.27 | 761 | 23.30008244 | SP |
260 | -2.89 | -11.6064257028 | 24.9 | 25.76 | 21.27 | 761 | 23.30008244 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.