Yieldmax Aapl Option Inc... Historical Data - APLY

Company Name	Etf Ticker Symbol	Market	Type
Yieldmax Aapl Option Income Strategy ETF	APLY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0893	0.46%	19.68	19:57:49

Open Price	Low Price	High Price	Close Price	Prev Close
19.55	19.55	19.69	19.68	19.5907

APLY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.70	20.06	19.4801	19.84	48,810	-0.02	-0.1%
1 Month	19.04	20.06	19.04	19.55	52,638	0.64	3.36%
3 Months	19.04	20.06	17.82	19.03	63,459	0.64	3.36%
6 Months	21.28	22.89	17.82	20.12	82,632	-1.60	-7.52%
1 Year	20.20	23.02	17.82	20.19	70,473	-0.52	-2.57%
3 Years	20.20	23.02	17.82	20.19	70,473	-0.52	-2.57%
5 Years	20.20	23.02	17.82	20.19	70,473	-0.52	-2.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	19.68	0.09	0.46%	19.55	19.69	19.55	30,099
Dec 07 2023	19.5907	-0.37	-1.85%	19.51	19.67	19.51	39,563
Dec 06 2023	19.96	0.00	0.0%	20.06	20.06	19.9101	53,566
Dec 05 2023	19.96	0.22	1.11%	19.79	20.00	19.79	62,441
Dec 04 2023	19.74	-0.11	-0.55%	19.80	19.80	19.4801	53,164
Dec 01 2023	19.8484	0.15	0.75%	19.70	19.85	19.65	35,316
Nov 30 2023	19.70	0.06	0.31%	19.70	19.76	19.52	30,666
Nov 29 2023	19.64	-0.04	-0.2%	19.67	19.8319	19.59	30,456
Nov 28 2023	19.68	-0.01	-0.05%	19.69	19.7095	19.60	47,995
Nov 27 2023	19.69	0.10	0.51%	19.70	19.70	19.54	60,008
Nov 24 2023	19.59	-0.08	-0.41%	19.59	19.64	19.535	22,202
Nov 22 2023	19.67	0.27	1.39%	19.60	19.7399	19.54	46,521
Nov 21 2023	19.40	-0.23	-1.17%	19.63	19.6499	19.20	36,647
Nov 20 2023	19.63	0.20	1.03%	19.47	19.69	19.47	73,928
Nov 17 2023	19.43	0.01	0.05%	19.43	19.46	19.4101	61,438
Nov 16 2023	19.42	0.05	0.26%	19.43	19.4599	19.40	82,374
Nov 15 2023	19.37	0.03	0.16%	19.38	19.43	19.3601	40,193
Nov 14 2023	19.34	0.17	0.89%	19.30	19.38	19.2701	63,709
Nov 13 2023	19.17	-0.04	-0.21%	19.16	19.2389	19.11	60,035
Nov 10 2023	19.21	0.17	0.89%	19.04	19.25	19.04	99,907