Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Aapl Option Income Strategy ETF | APLY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4206 | 2.50% | 17.2306 | 19:28:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.14 | 17.14 | 17.4999 | 17.34 | 16.81 |
APLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 17.4999 | 16.5451 | 16.73 | 35,074 | 0.6306 | 3.80% |
| 1 Month | 16.54 | 17.4999 | 16.0202 | 16.59 | 48,684 | 0.6906 | 4.18% |
| 3 Months | 18.48 | 18.6799 | 16.0202 | 17.21 | 60,381 | -1.25 | -6.76% |
| 6 Months | 18.86 | 20.06 | 16.0202 | 18.20 | 60,169 | -1.63 | -8.64% |
| 1 Year | 20.56 | 23.02 | 16.0202 | 19.41 | 68,377 | -3.33 | -16.19% |
| 3 Years | 20.20 | 23.02 | 16.0202 | 19.42 | 66,420 | -2.97 | -14.70% |
| 5 Years | 20.20 | 23.02 | 16.0202 | 19.42 | 66,420 | -2.97 | -14.70% |
APLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.34 | 0.53 | 3.15% | 17.14 | 17.4999 | 17.14 | 119,288 |
| May 02 2024 | 16.81 | 0.26 | 1.57% | 16.85 | 16.85 | 16.70 | 44,077 |
| May 01 2024 | 16.55 | -0.27 | -1.61% | 16.55 | 16.90 | 16.55 | 34,598 |
| Apr 30 2024 | 16.82 | -0.06 | -0.36% | 16.88 | 16.99 | 16.56 | 27,454 |
| Apr 29 2024 | 16.88 | 0.33 | 1.99% | 16.96 | 16.9999 | 16.7401 | 38,620 |
| Apr 26 2024 | 16.55 | 0.06 | 0.36% | 16.60 | 16.69 | 16.5451 | 30,619 |
| Apr 25 2024 | 16.49 | -0.01 | -0.06% | 16.51 | 16.63 | 16.3974 | 20,751 |
| Apr 24 2024 | 16.50 | 0.20 | 1.23% | 16.60 | 16.60 | 16.30 | 28,477 |
| Apr 23 2024 | 16.30 | 0.07 | 0.43% | 16.15 | 16.35 | 16.14 | 31,652 |
| Apr 22 2024 | 16.23 | 0.06 | 0.37% | 16.15 | 16.345 | 16.1078 | 101,980 |
| Apr 19 2024 | 16.17 | -0.11 | -0.68% | 16.43 | 16.43 | 16.0202 | 71,200 |
| Apr 18 2024 | 16.28 | -0.14 | -0.86% | 16.41 | 16.46 | 16.28 | 40,484 |
| Apr 17 2024 | 16.4216 | -0.12 | -0.72% | 16.69 | 16.69 | 16.37 | 29,752 |
| Apr 16 2024 | 16.54 | -0.27 | -1.61% | 17.12 | 17.12 | 16.4101 | 50,299 |
| Apr 15 2024 | 16.81 | -0.24 | -1.41% | 17.03 | 17.09 | 16.81 | 71,530 |
| Apr 12 2024 | 17.05 | 0.05 | 0.29% | 17.00 | 17.0799 | 16.96 | 62,979 |
| Apr 11 2024 | 17.00 | 0.38 | 2.29% | 16.70 | 17.00 | 16.5445 | 63,613 |
| Apr 10 2024 | 16.62 | -0.02 | -0.12% | 16.55 | 16.63 | 16.48 | 70,832 |
| Apr 09 2024 | 16.64 | -0.01 | -0.06% | 16.60 | 16.6999 | 16.5801 | 41,946 |
| Apr 08 2024 | 16.65 | 0.05 | 0.30% | 16.73 | 16.73 | 16.60 | 57,410 |
| Apr 05 2024 | 16.60 | 0.04 | 0.24% | 16.54 | 16.74 | 16.54 | 49,058 |
| Apr 04 2024 | 16.56 | -0.44 | -2.59% | 16.74 | 16.85 | 16.56 | 58,505 |
