Yieldmax Aapl Option Inc... APLY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
13.00	2.50	6.30	0.00	4.40	0.00	0.00 %	0	0	-
14.00	1.50	5.30	0.00	3.40	0.00	0.00 %	0	0	-
15.00	0.55	4.30	0.00	2.425	0.00	0.00 %	0	0	-
16.00	0.80	3.20	0.80	2.00	0.00	0.00 %	0	14	-
17.00	0.25	0.55	0.30	0.40	0.10	50.00 %	20	50	5/03/2024
18.00	0.05	0.20	0.15	0.125	0.10	200.00 %	2	2	5/03/2024
19.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
20.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
12.00	0.00	0.05	0.00	0.00	0	0	-
13.00	0.00	1.65	0.00	0.00	0	0	-
14.00	0.00	1.65	0.00	0.00	0	0	-
15.00	0.05	0.20	0.05	0.125	0	1	-
16.00	0.00	1.70	0.00	0.00	0	0	-
17.00	0.00	0.35	0.00	0.00	0	0	-
18.00	1.20	3.00	1.20	2.10	0	6	-
19.00	0.05	4.00	1.65	2.025	1	0	5/03/2024
20.00	0.95	5.00	0.00	2.975	0	0	-
21.00	1.95	6.00	0.00	3.975	0	0	-

APLY Yieldmax Aapl Option Income Strategy ETF