![Pacer Lunt Large Cap Alternator ETF](/common/images/company/A_ALTL.png)
Pacer Lunt Large Cap Alternator ETF (ALTL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 1.16246101503 | 35.27 | 36.09 | 35.1775 | 40870 | 35.4505838 | SP |
4 | 0.51 | 1.45009951663 | 35.17 | 36.09 | 34.3001 | 41442 | 35.02880617 | SP |
12 | 1.56 | 4.57209847597 | 34.12 | 36.09 | 33.81 | 42969 | 34.72183101 | SP |
26 | 1.82 | 5.37507383343 | 33.86 | 36.09 | 33.162 | 60318 | 34.28344723 | SP |
52 | -2.93 | -7.58870758871 | 38.61 | 39.6632 | 31.04 | 93858 | 34.20121939 | SP |
156 | -6.38 | -15.168806467 | 42.06 | 46.83 | 31.04 | 134632 | 39.06722814 | SP |
260 | 11.82 | 49.538977368 | 23.86 | 46.83 | 22.935 | 105986 | 38.58135335 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.