![Xtrackers USD High Yield BB B ex Financials ETF](/common/images/company/A_BHYB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3395 | 0.634342301943 | 53.52 | 53.84 | 53.52 | 6 | 53.64168636 | SP |
4 | 0.2605 | 0.486016530159 | 53.599 | 53.84 | 53.1777 | 21156 | 53.59529987 | SP |
12 | 0.9095 | 1.71765816808 | 52.95 | 53.84 | 52.95 | 29397 | 53.4356566 | SP |
26 | -0.2019 | -0.373464246209 | 54.0614 | 54.24 | 52.8094 | 16632 | 53.50549573 | SP |
52 | 3.7033 | 7.38353384028 | 50.1562 | 54.24 | 50.1562 | 123610 | 53.38733599 | SP |
156 | 3.7033 | 7.38353384028 | 50.1562 | 54.24 | 50.1562 | 123610 | 53.38733599 | SP |
260 | 3.7033 | 7.38353384028 | 50.1562 | 54.24 | 50.1562 | 123610 | 53.38733599 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.