Xtrackers USD High Yield BB B ex Financials ETF Historical Data - BHYB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3395	0.634342301943	53.52	53.84	53.52	6	53.64168636	SP
4	0.2605	0.486016530159	53.599	53.84	53.1777	21156	53.59529987	SP
12	0.9095	1.71765816808	52.95	53.84	52.95	29397	53.4356566	SP
26	-0.2019	-0.373464246209	54.0614	54.24	52.8094	16632	53.50549573	SP
52	3.7033	7.38353384028	50.1562	54.24	50.1562	123610	53.38733599	SP
156	3.7033	7.38353384028	50.1562	54.24	50.1562	123610	53.38733599	SP
260	3.7033	7.38353384028	50.1562	54.24	50.1562	123610	53.38733599	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720737000	53.8595	0.2	0.37	53.82	53.8595	53.82	275001
1720650600	53.6588	0.09	0.16	53.59	53.6588	53.59	15
1720564200	53.5708	-0.03	-0.05	53.5967	53.5967	53.5708	3
1720477800	53.5967	-0.05	-0.08	53.642	53.642	53.5967	1
1720218600	53.642	0.2	0.37	53.52	53.642	53.52	3
1720040640	53.4457	0.13	0.25	53.3145	53.4457	53.3145	2
1719959400	53.3145	0.14	0.26	53.1777	53.3145	53.1777	2
1719873000	53.1777	-0.43	-0.81	53.2181	53.2181	53.1777	0
1719613800	53.6101	0	0.00	53.6101	53.6101	53.6101	0
1719527400	53.6101	0.04	0.07	53.5742	53.6101	53.5742	0
1719441000	53.5742	-0.1	-0.19	53.6735	53.6735	53.5742	1
1719354600	53.6735	0.04	0.08	53.6305	53.6735	53.6305	1
1719268200	53.6305	-0.03	-0.06	53.6615	53.6615	53.6305	1
1719009000	53.6615	0.13	0.23	53.5362	53.6615	53.5362	1
1718922600	53.5362	-0.05	-0.10	53.589	53.589	53.5362	0
1718749800	53.589	0.17	0.31	53.421	53.589	53.421	1
1718663400	53.421	0.08	0.15	53.31	53.421	53.31	2
1718404200	53.3407	-0.25	-0.48	53.5953	53.5953	53.3407	0
1718317800	53.5953	-0	-0.01	53.599	53.599	53.54	275000
1718231400	53.599	0.2	0.38	53.755	53.755	53.599	17
1718145000	53.3975	0.08	0.15	53.295	53.3975	53.295	13
1718058600	53.3168	0.03	0.06	53.285	53.3168	53.285	1
1717799400	53.285	-0.16	-0.30	53.443	53.443	53.25	375004
1717713000	53.443	-0.03	-0.06	53.46	53.46	53.443	2
1717626600	53.475	0.19	0.36	53.39	53.475	53.39	320006
1717540200	53.2807	-0.02	-0.04	53.3034	53.3034	53.2807	0
1717453800	53.3034	-0.17	-0.32	53.23	53.3034	53.23	3
1717194600	53.4725	0.19	0.36	53.2794	53.4725	53.2794	0
1717108200	53.2794	0.15	0.29	53.1262	53.2794	53.1262	3
1717021800	53.1262	-0.14	-0.26	53.11	53.1262	53.11	2
1716935400	53.2635	-0.19	-0.35	53.2635	53.2635	53.2635	2
1716589800	53.45	0.15	0.29	53.2962	53.45	53.2962	0
1716503400	53.2962	-0.13	-0.25	53.4311	53.4311	53.2962	0
1716417000	53.4311	-0.13	-0.24	53.5599	53.5599	53.4311	0
1716330600	53.5599	0.01	0.03	53.546	53.5599	53.546	0
1716244200	53.546	-0.01	-0.01	53.5527	53.5527	53.546	1
1715985000	53.5527	-0.04	-0.07	53.5903	53.5903	53.5527	1
1715898600	53.5903	-0.07	-0.14	53.663	53.663	53.5903	5
1715812200	53.663	0.24	0.45	53.4205	53.663	53.4205	0
1715725800	53.4205	0.07	0.14	53.3464	53.4205	53.3464	0
1715639400	53.3464	-0	-0.00	53.348	53.348	53.3464	0
1715380200	53.348	-0.1	-0.18	53.445	53.445	53.348	0
1715293800	53.445	0.02	0.05	53.39	53.445	53.39	4
1715207400	53.42	-0.15	-0.27	53.565	53.565	53.42	1
1715121000	53.565	0.03	0.05	53.5367	53.565	53.5367	0
1715034600	53.5367	0.05	0.10	53.4852	53.58	53.4852	2
1714775400	53.4852	0.25	0.46	53.239	53.4852	53.239	1
1714689000	53.239	0.2	0.38	53.105	53.239	53.105	4
1714602600	53.0376	-0.08	-0.16	52.8146	53.0376	52.8146	0
1714516200	53.1216	-0.25	-0.47	53.3711	53.3711	53.1216	0
1714429800	53.3711	0.15	0.29	53.2166	53.3711	53.2166	0
1714170600	53.2166	0.13	0.25	53.0839	53.2166	53.0839	0
1714084200	53.0839	-0.13	-0.24	53.2117	53.2117	53.0839	0
1713997800	53.2117	-0.1	-0.19	53.3152	53.3152	53.2117	3
1713911400	53.3152	0.19	0.36	53.1245	53.3152	53.1245	0
1713825000	53.1245	0.26	0.48	52.95	53.1245	52.95	2
1713565800	52.8691	0.08	0.16	52.7851	52.8691	52.7851	0
1713479400	52.7851	0.02	0.05	52.7603	52.7851	52.7603	0
1713393000	52.7603	0.07	0.13	52.6924	52.7603	52.6924	0
1713306600	52.6924	-0.12	-0.22	52.8094	52.8094	52.6924	0
1713220200	52.8094	-0.3	-0.56	53.1083	53.1083	52.8094	4
1712961000	53.1083	-0.03	-0.06	53.1402	53.1402	53.1083	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers USD High Yield BB B ex Financials ETF (BHYB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers USD High Yield BB B ex Financials ETF (BHYB) Historical

Xtrackers USD High Yield BB B ex Financials ETF (BHYB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History