![Wisdom Tree Artificial Intelligence and Innovation Fund](/common/images/company/A_WTAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 3.3014354067 | 20.9 | 21.61 | 20.701 | 45074 | 21.03021596 | SP |
4 | 1.46 | 7.25285643318 | 20.13 | 21.61 | 20 | 147130 | 20.53968418 | SP |
12 | 1.34 | 6.61728395062 | 20.25 | 21.61 | 18.3708 | 177108 | 20.02236013 | SP |
26 | 2.18 | 11.2313240598 | 19.41 | 22.0497 | 18.3708 | 196081 | 20.37757631 | SP |
52 | 2.48 | 12.9774986918 | 19.11 | 22.0497 | 15.74 | 188859 | 19.53467845 | SP |
156 | -3.41 | -13.64 | 25 | 26.04 | 13.42 | 95869 | 19.28111081 | SP |
260 | -3.41 | -13.64 | 25 | 26.04 | 13.42 | 95869 | 19.28111081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.