ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wisdom Tree Artificial Intelligence and Innovation Fund

Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)

21.61
0.28
(1.31%)
Closed July 06 4:00PM
21.59
-0.02
(-0.09%)
After Hours: 7:50PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.59
Bid
-
Ask
-
Volume
51,740
21.35 Day's Range 21.61
15.74 52 Week Range 22.0497
Previous Close
21.33
Open
21.39
Last Trade
100
@
21.61
Last Trade Time
Average Volume (3m)
177,108
Financial Volume
$ 1,112,806
VWAP
21.5076

WTAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.693.301435406720.921.6120.7014507421.03021596SP
41.467.2528564331820.1321.612014713020.53968418SP
121.346.6172839506220.2521.6118.370817710820.02236013SP
262.1811.231324059819.4122.049718.370819608120.37757631SP
522.4812.977498691819.1122.049715.7418885919.53467845SP
156-3.41-13.642526.0413.429586919.28111081SP
260-3.41-13.642526.0413.429586919.28111081SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
Ha....thats funny
littlejohn littlejohn 6 minutes ago
TSLA and AAPL are two biggies China

could hit with export levys to counter

U.S. tariffs added on China imports...

Institutions have pumped up both

a lot recently after giving retail a hard

shake out earlier in year,
AAPL TSLA
FireMechanic FireMechanic 7 minutes ago
Offer a dividend for a year let's see what's out there
GME
Seminole Red Seminole Red 8 minutes ago
lolol, she may not die and just go into convulsions for a time.....
SSKILLZ1 SSKILLZ1 15 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 15 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
r80custom r80custom 17 minutes ago
Kommt man sich lächerlich vor, mehrmals wöchentlich Kursziele zu posten?
COOP
Bigfootbud Bigfootbud 18 minutes ago
But now, by dying to what once bound us, we have been released from the law so that we serve in the new way of the Spirit, and not in the old way of the written code.
—Romans 7:6
SSKILLZ1 SSKILLZ1 20 minutes ago
Savvy Pick 10 Contest #1 (Week 1)

Congrats to our current leader NSOMNIYAK up 10.67% so far in the contest. There are 14/27 portfolio up in the contest or 51.85%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 NSOMNIY
Reluctant Observer Reluctant Observer 22 minutes ago
Bravo
XRPUSD
ProphetHero51 ProphetHero51 23 minutes ago
There lap tops batteries must have died 🤣🤣🤣
NSAV
Seminole Red Seminole Red 27 minutes ago
thats quite a pick sheet there
Seminole Red Seminole Red 31 minutes ago
can they wait till Jan 19th to install Kamala.....
FireMechanic FireMechanic 32 minutes ago
Looks like the crooks stole and manipulated shitcoin enough the last couple days to survive the week. FU black rock,citadel and anyone else stealing from retail investors
BTCUSD
MAKHDI MAKHDI 35 minutes ago
I will complete the reading of the news tomorrow. Stuff happening!! Aerospace? Great WEEK!! SLDC!!!!
SLDC
XenaLives XenaLives 41 minutes ago
Blood clotting - MRI contrast
XenaLives XenaLives 44 minutes ago
Capitalism is not necessarily a negative..... but uncontrolled capitalism which is enabled by corrupt and fascist governmental systems....

Gee, that could Armageddon phase #1 couldn't it?
AVXL
SeekTruthAlways SeekTruthAlways 49 minutes ago
Another predictable response from one of Dodgy Ron Loudoun's paid lapdogs, time for you to find a tree and relieve yourself. Btw has Claycamp got his drinking problem under control? Keeps mouthing off about his hundreds of millions, and how about Crooked Wifes dance studio, how's that going with HES
ASRE
madcasper madcasper 51 minutes ago
how in the world did you find me here?
you are the man!

CCTL!!
CCTL
sony12 sony12 55 minutes ago
LIKE I SAID GUILTY AS CHARGED IN MY BOOK AND BOOK THAT !!! REDHAWK STRONG!
JAH son JAH son 55 minutes ago
True that !
Go ERBB! Crush that fool 1vman!
ERBB
SSKILLZ1 SSKILLZ1 57 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
[/pre]

Your Recent History

Delayed Upgrade Clock