![Wisdom Tree Artificial Intelligence and Innovation Fund](/common/images/company/A_WTAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -3.49514563107 | 20.6 | 20.93 | 19.3603 | 354166 | 20.5427287 | SP |
4 | -1.03 | -4.92587278814 | 20.91 | 21.94 | 19.3603 | 171834 | 20.89748614 | SP |
12 | -0.03 | -0.150678051231 | 19.91 | 21.94 | 19.27 | 190403 | 20.45864111 | SP |
26 | -0.61 | -2.97706198145 | 20.49 | 22.0497 | 18.3708 | 189041 | 20.51209126 | SP |
52 | 0.45 | 2.31600617602 | 19.43 | 22.0497 | 15.74 | 189464 | 19.61103412 | SP |
156 | -5.12 | -20.48 | 25 | 26.04 | 13.42 | 98412 | 19.35473914 | SP |
260 | -5.12 | -20.48 | 25 | 26.04 | 13.42 | 98412 | 19.35473914 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.