14.05
-0.60 (-4.1%)
-0.60 (-4.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuronetics Inc | STIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.60 | -4.1% | 14.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.52 | 13.22 | 14.7921 | 14.05 | 14.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.28 | 16.76 | 6.48 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,165 | 229,811 | $ 13.89 | $ 3,191,680 | 234,673 | 1.25 - 15.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:46 | 2 | $ 13.48 | USD |
Neuronetics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 266.60M | 18.98M | 18.52M | $ 62.66M | $ -44.29M | -1.59 | -8.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 11.40% |
Neuronetics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 15.38 | 11.51 | 13.60 | 434,197 | 1.40 | 11.07% |
| 1 Month | 8.80 | 15.38 | 8.50 | 11.84 | 301,147 | 5.25 | 59.66% |
| 3 Months | 5.82 | 15.38 | 4.77 | 9.39 | 223,248 | 8.23 | 141.41% |
| 6 Months | 2.21 | 15.38 | 2.01 | 4.81 | 486,397 | 11.84 | 535.75% |
| 1 Year | 4.11 | 15.38 | 1.25 | 3.52 | 469,314 | 9.94 | 241.85% |
| 3 Years | 25.00 | 39.39 | 1.25 | 7.15 | 258,588 | -10.95 | -43.8% |
| 5 Years | 25.00 | 39.39 | 1.25 | 7.15 | 258,588 | -10.95 | -43.8% |
Neuronetics Description
| Neuronetics Inc is a commercial stage medical technology company. It is focused on designing, developing and marketing products that improve the quality of life for patients who suffer from psychiatric disorders. The company's product the NeuroStar Advanced Therapy System, is a non-invasive and non-systemic office-based treatment that uses transcranial magnetic stimulation, or TMS, to create a pulsed, MRI-strength magnetic field that induces electrical currents designed to stimulate specific areas of the brain associated with mood. Geographically, it generates a majority of its revenue from the United States. |
