News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 22.10 | 27.10 | 17.23 | 0.00 % | 0 | 3 |
| 345.00 | 17.20 | 22.10 | 19.35 | 0.00 % | 0 | 16 |
| 350.00 | 12.10 | 17.10 | 13.80 | 0.00 % | 0 | 12 |
| 355.00 | 7.20 | 12.20 | 9.90 | 0.00 % | 0 | 11 |
| 360.00 | 3.10 | 8.00 | 5.97 | 5.66 % | 3 | 33 |
| 365.00 | 1.50 | 2.60 | 2.07 | -17.20 % | 4 | 3 |
| 370.00 | 0.10 | 1.75 | 0.15 | 0.00 % | 0 | 4 |
| 375.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.95 | 1.75 | 0.95 | 0.00 % | 0 | 10 |
| 345.00 | 1.00 | 1.75 | 1.00 | 0.00 % | 0 | 3 |
| 350.00 | 0.05 | 1.85 | 1.47 | 0.00 % | 0 | 1 |
| 355.00 | 0.15 | 1.95 | 0.98 | 0.00 % | 0 | 5 |
| 360.00 | 1.15 | 3.00 | 1.90 | -5.00 % | 1 | 9 |
| 365.00 | 1.10 | 3.20 | 3.85 | 60.42 % | 4 | 11 |
| 370.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 8.20 | 13.10 | 20.60 | 0.00 % | 0 | 1 |
| 380.00 | 13.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 18.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
