![Timothy Plan Us Small Cap Core ETF](/common/images/company/A_TPSC.png)
Timothy Plan Us Small Cap Core ETF (TPSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.445 | -1.25493513818 | 35.46 | 35.46 | 34.5125 | 22419 | 34.89107161 | SP |
4 | -1.375 | -3.77851057983 | 36.39 | 36.6 | 34.5125 | 15492 | 35.47083927 | SP |
12 | -1.515 | -4.14727621133 | 36.53 | 36.9 | 33.83 | 16132 | 35.31731341 | SP |
26 | -0.185 | -0.525568181818 | 35.2 | 36.9 | 33.25 | 18283 | 35.03910606 | SP |
52 | 3.235 | 10.1793580868 | 31.78 | 36.9 | 28.97 | 21392 | 33.24906851 | SP |
156 | 2.345 | 7.17783899602 | 32.67 | 36.9 | 27.67 | 13047 | 32.4590348 | SP |
260 | 10.345 | 41.933522497 | 24.67 | 36.9 | 14.8795 | 10636 | 31.10320564 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.