ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Timothy Plan Market Neutral ETF

Timothy Plan Market Neutral ETF (TPMN)

23.7737
-0.0072
(-0.03%)
Closed January 04 4:00PM
23.7401
-0.0336
(-0.14%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.7737
Bid
-
Ask
-
Volume
2,684
23.74 Day's Range 23.81
23.165 52 Week Range 24.58
Previous Close
23.7809
Open
23.77
Last Trade
100
@
23.7737
Last Trade Time
Average Volume (3m)
3,357
Financial Volume
$ 63,827
VWAP
23.7806

TPMN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20370.86423419601223.5723.780923.5394423.72042775SP
40.08370.35331363444523.6923.8923.53395423.71549009SP
12-0.0163-0.068516183270323.7924.223.48335723.76884455SP
260.18370.77871979652423.5924.223.33287223.74339368SP
52-0.6963-2.8455251328224.4724.5823.165566423.75725148SP
156-1.2563-5.0191769876125.0326.4323.165872724.48249337SP
260-1.2563-5.0191769876125.0326.4323.165872724.48249337SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
Gary,

About the number of compassionate use patients, I think there are a lot. I went through this before.

You can see in June 2023 Dr. Bosch mentioned about 600 patients in his presentation while at the end of August Les mentioned that about 800 patients received the t
NWBO
DiamondHealer95 DiamondHealer95 2 minutes ago
Earth to mojo? Can you defend your position? No? Thought so.

Stop posting.
KBLB
flipper44 flipper44 2 minutes ago
Revimmune
NWBO
Dabeav Dabeav 4 minutes ago
Fi Fiddy!!! Coming soon!
FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there imaginary portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Hope this helps.
[pre]
Symbol # Of Sha
AES AMRN APLD
quester614 quester614 5 minutes ago
At least we know there is no decent lawyer here. LOLOLOL Crypto may be soon.

https://investorshub.advfn.com/uimage/uploads/2025/1/4/gxdttScreenshot_2025-01-04_11.23.03_PM.png
XERI
dinogreeves dinogreeves 5 minutes ago
https://threadreaderapp.com/thread/1875660845633696061.html#google_vignette
NBIS
eb0783 eb0783 6 minutes ago
Got mine today. Voted NO, NO, NO!!!
CDMO
Jane1999 Jane1999 6 minutes ago
$TWOH $0.0012 bought by Emily Assentato the CEO and Chairmen of $NUKK. He up listed NUKK from OTC market to NASDAQ from $0.0012 to $78.32. Now he bought $TWOH $0.0012 and wants to up list to NASDAQ. this will be huge. ww
NUKK TWOH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
let’s get moving with PD, Schizophrenia and get Rett back in play while we are waiting for EMA

The delay with PD has been absolutely inexcusable.
AVXL
dinogreeves dinogreeves 7 minutes ago
https://neuron.expert/news/meet-this-new-ai-stock-that-could-become-a-wall-street-darling-in-2025-it-has-the-full-support-of-nvidia-and-trades-at-a-massive-bargain/10066/en/
NBIS
imho imho 7 minutes ago
"Not true. Once a drug demonstrates sufficient safety and efficacy to support approval, the regulatory process always considers existing approved drugs for the same indication and the comparative standards of care."

Yes, once demonstrated. But in the case of Blarcamisine, "sufficient"
AVXL
crazyjogger925 crazyjogger925 8 minutes ago
kegs could get out of trips if they are selling a lot of beer on the patriot depot website ? our beer is still featured there.however i wonder why no 12 oz cans are offered for sale only 24oz?.who assumed maga people want to drink only 24 oz cans of beer?or does kegs have a brewing capacity issue
KEGS
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
Glacial Chris? "The question in my mind is, will the company based on the strength of the new material being revealed choose to apply to other regulators, especially to the FDA, or on the other hand do they want the European approval first to reinforce belief in the drug."

Unless the
AVXL
skitahoe skitahoe 10 minutes ago
Dstock, I'm not saying it's included in the special program, I'm saying that under compassionate use the oncologist treating a patient can use DCVax-L in the manner of their choice. I doubt that if the patient is willing to pay an oncologist can't get Keytruda, or practically any other approved the
NWBO
mrfence mrfence 12 minutes ago
I'm giving full pardons to Fannie Mae and Freddie Mac because there's no American Dream without them and they gotta bum rap from the corrupt fake news. Maybe even more than me, and that's a lot. It's hard to say, really. So we're Making America Great Again.
https://i.imgflip.com/9bzsyl.jpg
FMCC FNMA
fuagf fuagf 13 minutes ago
Schiff agrees waiting was a bad mistake, others say it likely wouldn't have
made a difference as Trump would just have served appeal after appeal.

‘Fatal Mistake’: Democrats Blame DOJ As Trump Escapes Accountability For Jan. 6
“Merrick Garland wasted a year,” Rep. Jer
newmedman newmedman 15 minutes ago
I'm Not sure what that means but Abba was cool with me and I named my furniture dolly after the tune a long time ago. Being an idiot doesn't solve any of our problems
Top Penny Top Penny 16 minutes ago
https://truestonellc.ae/about
PSRU
Hoghead7 Hoghead7 17 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit&ct=ga&cd=CAEYASoUMTEwMTM2MTA3NzMwODczNDc4MDQyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw2Qg-m03Ktw1YvQ3OdxTWbh
FCEL
Tryn2getAhead Tryn2getAhead 18 minutes ago
Been here since 2013 and it's gonna be a good time. FnF Long 💰 
FNMA
Hoghead7 Hoghead7 19 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit&ct=ga&cd=CAEYASoUMTEwMTM2MTA3NzMwODczNDc4MDQyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw2Qg-m03Ktw1YvQ3OdxTWbh
FCEL
KILLAZILLA KILLAZILLA 20 minutes ago
Correct, and sp TANKS EVERY TIME!!!!

SUCH A PATHETIC PUMPING MAMALUKE!!!
WDLF
SSKILLZ1 SSKILLZ1 22 minutes ago
Anyways Hope everyone enjoys the stats and has fun this contest, I'm off to enjoy the rest of my weekend.

Your Recent History

Delayed Upgrade Clock