Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Timothy Plan Market Neutral ETF | TPMN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0716 | 0.31% | 23.3916 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.39 | 23.36 | 23.46 | 23.3916 | 23.32 |
TPMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 23.70 | 23.32 | 23.49 | 6,993 | -0.3084 | -1.30% |
| 1 Month | 23.98 | 23.9919 | 23.32 | 23.69 | 4,339 | -0.5884 | -2.45% |
| 3 Months | 23.25 | 23.9919 | 23.21 | 23.70 | 7,862 | 0.1416 | 0.61% |
| 6 Months | 24.80 | 24.80 | 23.165 | 23.85 | 8,824 | -1.41 | -5.68% |
| 1 Year | 24.5649 | 26.43 | 23.165 | 24.52 | 13,243 | -1.17 | -4.78% |
| 3 Years | 25.03 | 26.43 | 23.165 | 24.57 | 11,183 | -1.64 | -6.55% |
| 5 Years | 25.03 | 26.43 | 23.165 | 24.57 | 11,183 | -1.64 | -6.55% |
TPMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.3916 | 0.07 | 0.31% | 23.39 | 23.46 | 23.36 | 5,413 |
| Jun 13 2024 | 23.32 | -0.09 | -0.38% | 23.51 | 23.51 | 23.32 | 6,723 |
| Jun 12 2024 | 23.41 | -0.18 | -0.75% | 23.34 | 23.4284 | 23.34 | 8,609 |
| Jun 11 2024 | 23.5858 | 0.02 | 0.09% | 23.55 | 23.62 | 23.55 | 8,077 |
| Jun 10 2024 | 23.5642 | -0.02 | -0.08% | 23.62 | 23.62 | 23.54 | 7,855 |
| Jun 07 2024 | 23.5821 | -0.07 | -0.28% | 23.70 | 23.70 | 23.58 | 3,702 |
| Jun 06 2024 | 23.6482 | -0.04 | -0.16% | 23.70 | 23.70 | 23.61 | 2,774 |
| Jun 05 2024 | 23.6851 | -0.06 | -0.27% | 23.765 | 23.765 | 23.67 | 1,419 |
| Jun 04 2024 | 23.7492 | -0.04 | -0.17% | 23.81 | 23.81 | 23.72 | 2,325 |
| Jun 03 2024 | 23.79 | -0.08 | -0.33% | 23.80 | 23.84 | 23.79 | 6,575 |
| May 31 2024 | 23.8697 | 0.00 | 0.00% | 23.88 | 23.95 | 23.8697 | 1,745 |
| May 30 2024 | 23.87 | 0.07 | 0.29% | 23.98 | 23.98 | 23.87 | 2,566 |
| May 29 2024 | 23.80 | -0.12 | -0.50% | 23.89 | 23.9244 | 23.791 | 7,341 |
| May 28 2024 | 23.9192 | 0.05 | 0.21% | 23.78 | 23.9819 | 23.78 | 9,710 |
| May 24 2024 | 23.87 | 0.04 | 0.17% | 23.88 | 23.9399 | 23.86 | 5,167 |
| May 23 2024 | 23.83 | -0.01 | -0.05% | 23.89 | 23.89 | 23.811 | 2,318 |
| May 22 2024 | 23.841 | -0.11 | -0.48% | 23.90 | 23.90 | 23.841 | 258 |
| May 21 2024 | 23.9548 | -0.04 | -0.15% | 23.99 | 23.99 | 23.93 | 627 |
| May 20 2024 | 23.9919 | 0.05 | 0.21% | 23.95 | 23.9919 | 23.95 | 1,451 |
| May 17 2024 | 23.9407 | 0.06 | 0.25% | 23.98 | 23.98 | 23.934 | 3,192 |
| May 16 2024 | 23.88 | 0.03 | 0.11% | 23.83 | 23.97 | 23.83 | 103,346 |
