T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -3.72340425532 | 5.64 | 6.2088 | 5.405 | 805388 | 5.83720012 | SP |
4 | 0.27 | 5.23255813953 | 5.16 | 6.2088 | 4.54 | 745901 | 5.51005648 | SP |
12 | -12.11 | -69.0421892816 | 17.54 | 18.78 | 4.54 | 362853 | 6.10413844 | SP |
26 | -19.46 | -78.1840096424 | 24.89 | 29.68 | 4.54 | 180237 | 6.86093691 | SP |
52 | -19.46 | -78.1840096424 | 24.89 | 29.68 | 4.54 | 180237 | 6.86093691 | SP |
156 | -19.46 | -78.1840096424 | 24.89 | 29.68 | 4.54 | 180237 | 6.86093691 | SP |
260 | -19.46 | -78.1840096424 | 24.89 | 29.68 | 4.54 | 180237 | 6.86093691 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.