ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

5.42
-0.52
(-8.75%)
At close: January 02 4:00PM
5.43
0.01
( 0.18% )
After Hours: 4:44PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.43
Bid
-
Ask
-
Volume
677,349
5.34 Day's Range 5.58
4.54 52 Week Range 29.68
Previous Close
5.94
Open
5.54
Last Trade
1
@
5.42
Last Trade Time
16:38:42
Average Volume (3m)
362,853
Financial Volume
$ 3,688,098
VWAP
5.4449

BTCZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-3.723404255325.646.20885.4058053885.83720012SP
40.275.232558139535.166.20884.547459015.51005648SP
12-12.11-69.042189281617.5418.784.543628536.10413844SP
26-19.46-78.184009642424.8929.684.541802376.86093691SP
52-19.46-78.184009642424.8929.684.541802376.86093691SP
156-19.46-78.184009642424.8929.684.541802376.86093691SP
260-19.46-78.184009642424.8929.684.541802376.86093691SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHEKCheck Cap Ltd
$ 1.73
(49.78%)
4.4M
TGLTreasure Global Inc
$ 0.2731
(44.12%)
5.76M
MKZRMackenzie Realty Capital Inc
$ 2.34
(29.28%)
16.45k
IPDNProfessional Diversity Network Inc
$ 0.737
(27.66%)
3.9M
MGOLMGO Global Inc
$ 0.7336
(24.13%)
4.77M
HSDTHelius Medical Technologies Inc
$ 0.6339
(-9.75%)
4.44k
PTPIPetros Pharmaceuticals Inc
$ 0.4262
(-8.83%)
145.38k
NITON2OFF Inc
$ 0.97955
(-8.45%)
2.59M
ALCEAlternus Clean Energy Inc
$ 0.9221
(-7.77%)
79.36k
EJHE Home Household Service Holdings Ltd
$ 0.74
(-7.58%)
808k
TGLTreasure Global Inc
$ 0.2731
(44.12%)
5.76M
IVPInspire Veterinary Partners Inc
$ 0.2499
(21.19%)
5.52M
CSXCSX Corporation
$ 32.16
(0.00%)
4.95M
MGOLMGO Global Inc
$ 0.7336
(24.13%)
4.77M
SVMHSRIVARU Holding Ltd
$ 0.0584
(-2.67%)
4.62M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
Freddie Mac: Potential Freedom In 2025, But Multifamily Risks Loom

Jan. 02, 2025 2:43 PM ETF

Harrison Schwartz - 16.09K Followers

Summary

Fannie Mae and Federal Home Loan Mortgage Corporation aka Freddie Mac stand to benefit significantly f
FMCC
CashCowMoo CashCowMoo 4 minutes ago
Feels like that's been said every year since EORZ days. 
LICH
tabbycat tabbycat 4 minutes ago

Halted due to pending news
TWOH
123tom 123tom 5 minutes ago
Excuse me, mister investor....I never predicted any such thing. I said, some Intel analysts have described clues to look for, that would likely trigger a market collapse... and one was the collapse of china's real estate market/Evergreen, and another trigger could be the collapse of the 3 gorges
AVXL
juancarlos juancarlos 5 minutes ago
watchlist BURU PTN WTO ASNS BNAI
BNAI BURU PTN
jaramill jaramill 5 minutes ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
Lime Time Lime Time 5 minutes ago
$948,969 traded today in dollars. That's #1 on OTCBB Actives.
TWOH
wickerman wickerman 5 minutes ago
$MULN I'll take the Michery square for another 1:100!
MULN
investingnotgambling investingnotgambling 5 minutes ago
Good luck on the bid. I was there at the top most of the day. My highest bid was .015 and nobody sold…most selling into the bid seems to have been at .017. I did have a .0141 earlier but someone else got those instead of me. I got a few on the ask today.

🇺🇸😎&#
ZHUD
1kgwxman 1kgwxman 6 minutes ago
AI and quantum computing are both hot sectors.
Sharp should find a quality company for each of his shells.
Can't believe the haters are still spewing their bile, hoping shareholders will sell.
If we didn’t sell in 2024, we won't sell in 2025.
Move along now, hand-wringer
GVSI
threebabiesbusy threebabiesbusy 6 minutes ago
Looking forward to a stellar 2025!
ASII
eastunder eastunder 7 minutes ago
NKE 1-2-25 cpps 73.73

https://finviz.com/chart.ashx?t=NKE&ty=c&ta=1&p=d&s=l
NKE
ChannelTrader ChannelTrader 7 minutes ago
Interesting day @ $TWOH
TWOH
aljafy aljafy 8 minutes ago
Yeah, nothing has come (or will come) of this ticker but the 2-3 folks here are either paid shills or completely clueless to OTC scams as this one.
BBUZ
Farmboynate Farmboynate 8 minutes ago
https://www.linkedin.com/pulse/agentic-ai-could-driving-199-your-revenue-sergio-gonzales-4antc/
hmm IDK more AI stuff not sure what Ethan is thinking
FUNR
sortagreen sortagreen 8 minutes ago
During a July 2005 deposition, a transcript of which was provided to POLITICO, Perdue spoke at length about his role in Pillowtex’s collapse, which led to the loss of more than 7,600 jobs. Perdue was asked about his “experience with outsourcing,” and his response was blunt.

https://b
moczowy moczowy 8 minutes ago
In your dreams that are in quiet period again
CUBT
bar1080 bar1080 8 minutes ago
"Grant Thornton LLP is Carvana's independent registered public accounting firm for the year ending December 31, 2024"

Why not a Big Four CPA
BIOCHEMUP BIOCHEMUP 9 minutes ago
Im back in
QBTS
mike_dotcom mike_dotcom 9 minutes ago
I added today. Feeling optimistic.
AVXL
Gmenfan Gmenfan 10 minutes ago
Hmmmmmmmm:

Let's see what happens!

https://www.politico.com/live-updates/2025/01/02/congress/johnson-allies-think-hell-win-speakership-00196249
sortagreen sortagreen 10 minutes ago
https://bsky.app/profile/patdennis.bsky.social/post/3lepoqabgo22l
Gmenfan Gmenfan 10 minutes ago
Let's see what happens!

https://www.politico.com/live-updates/2025/01/02/congress/johnson-allies-think-hell-win-speakership-00196249
kbaz kbaz 10 minutes ago
HAHAHAHAHA!!!!! You bought this POS thinking the Financials Are Valid.... LMAO!!!! Look at you squirming trying to justify this POS as a legit Trade... You call getting Scammed an Investment... HAHAHHAHAHAHAHA!!!! Burns you up that you Get Called out for Calling this a Buy at $.08>>>
SFIO