ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.93
      -0.27%
      US Tech 100
      21,130.80
      0.05%
      Dow Jones
      44,392.62
      -0.45%
      Brent Oil
      75.065
      -2.05%
      Bitcoin
      97,043.85
      1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Naked Wines Plc (WINE.GB) Quote

      Naked Wines Plc

      Naked Wines Plc (WINE.GB)

      AQSE
      51.50
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      51.50
      Bid
      49.00
      Ask
      54.00
      Volume
      5,894
      50.8981 Day's Range 51.50
      44.50 52 Week Range 83.00
      Previous Close
      51.50
      Open
      51.50
      Last Trade
      5894
      @
      50.8981
      Last Trade Time
      Average Volume (3m)
      2,356
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      WINE.GB Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-3.7383177570153.553.550.8981154251.5DE
      448.4210526315847.556.544.5346250.77309347DE
      12-3-5.5045871559654.559.544.5235650.36720021DE
      26-0.5-0.9615384615385259.544.5403154.50028436DE
      52-18.5-26.4285714286708344.5331256.36188374DE
      156-411-88.8648648649462.5462.5273987103.20000086DE
      260-158.5-75.4761904762210904.8274130316.47645403DE

      WINE.GB - Frequently Asked Questions (FAQ)

      What is the current Naked Wines share price?
      The current share price of Naked Wines is 51.50p
      What is the 1 year trading range for Naked Wines share price?
      Naked Wines has traded in the range of 44.50p to 83.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TE10.GBTest Stock 10
       2,900.00
      (9,106.35%)
      		1k
      CDGP.GBChapel Down Group Plc
       70.00
      (97.18%)
      		4k
      MUSHOscillate Plc
       0.65
      (22.64%)
      		500k
      IESInvinity Energy Systems Plc
       15.25
      (19.61%)
      		29
      PMG.GBThe Parkmead Group Plc
       20.00
      (17.65%)
      		23.84k
      MDHMendell Helium Plc
       2.50
      (-28.57%)
      		8.68k
      SRES.GBSunrise Resources Plc
       0.0225
      (-18.18%)
      		23.8M
      KINGIgraine plc
       0.30
      (-14.29%)
      		91.5k
      ROCK.GBRockfire Resources Plc
       0.1424
      (-13.70%)
      		5.91M
      WCAPWeCap plc
       1.00
      (-13.04%)
      		993.33k
      VRS.GBVersarien Plc
       0.043
      (7.50%)
      		34.23M
      SRES.GBSunrise Resources Plc
       0.0225
      (-18.18%)
      		23.8M
      ROCK.GBRockfire Resources Plc
       0.1424
      (-13.70%)
      		5.91M
      GWMO.GBGreat Western Mining Corp Plc
       0.015
      (3.45%)
      		4M
      ALBA.GBAlba Min
       0.0255
      (-7.27%)
      		2.33M

      Discussion

      View Full Feed
      955 955 2 minutes ago
      Republican Congress Announces Plan To Join President Trump’s Declassification Efforts By Investigating 9/11, Epstein List, JFK Assassination & More
      https://www.infowars.com/posts/breaking-bombshell-republican-congress-announces-plan-to-join-president-trumps-declassification-efforts-by-investi
      georgie18 georgie18 3 minutes ago
      TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
      threewheeler threewheeler 3 minutes ago
      KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
      KRTL
      PennyMillions852 PennyMillions852 3 minutes ago
      We always get RIGHT HERE and hit a wall, .0059 just keeps growing!!
      IGPK
      joe botts joe botts 3 minutes ago
      Ask 53 the next WATCH date... lol...
      georgie18 georgie18 3 minutes ago
      TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
      ScottishTexan ScottishTexan 3 minutes ago
      This thing is toast. Sorry.
      HMBL
      georgie18 georgie18 3 minutes ago
      TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
      imanjen13 imanjen13 3 minutes ago
      HMM
      ELTP
      threewheeler threewheeler 3 minutes ago
      KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
      KRTL
      JTORENCE JTORENCE 3 minutes ago
      AMEN TO THAT.
      NWBO
      georgie18 georgie18 4 minutes ago
      TANH...added 8s/9s into tomorrows 1/40 R/S...🥳
      TANH
      jimmybob jimmybob 4 minutes ago
      IRBT reversal
      IRBT
      crazy horse 0 crazy horse 0 4 minutes ago
      Rand Paul Exposed USAID Role in Creating Coronavirus at the Wuhan Lab

      https://www.youtube.com/watch?v=HoxM1fxsD90
      lifeonthefarm lifeonthefarm 4 minutes ago
      this is setup for a no vote and deal dies after Foote and fam and frontloaders banked big-time....would that surprise you?
      HMBL
      threewheeler threewheeler 4 minutes ago
      KRTL looking like our next leg up is about to kick in, new high will be repeated alot this year
      KRTL
      NASDAQ2020 NASDAQ2020 4 minutes ago
      I need a Bigger Truck for all my shares . LOL
      ELTP
      mascale mascale 4 minutes ago
      Anyone worldwide cognizant notices advancing Qatar: Source of Hiru management, public information available.
      https://www.zawya.com/en/economy/gcc/qatars-hosting-of-events-in-2025-strengthens-regional-economy-b5zs672x
      HIRU
      michael702/ michael702/ 4 minutes ago
      That's awesome
      BLLB
      $Gambler $Gambler 4 minutes ago
      ?? Gifts
      EFIR
      Birdbrain Ideas Birdbrain Ideas 5 minutes ago
      I agree. Some of the charts that CaptBeer produces are so simple that even I, a total dummy, understand them. Amarin's failure to take up some of these charts and use them to the company's advantage just shows me a lack of awareness on Amarin's part that makes me question whether it will ever reach
      AMRN
      norisknorewards norisknorewards 5 minutes ago
      Ihub can delete posts, but unfortunately for ihub, we can screen grab posts quicker than they can delete them...
      NWBO
      EmpressMonk25 EmpressMonk25 5 minutes ago
      You seem fixated on the business side of enterprise value. You're also always suggesting something is being concealed to support your view of Brian Foote... remember, Gensler was the guy you should have been focused on!

      Investors or developers use enterprise value to assess the finan
      HMBL
      unlimitedgains4 unlimitedgains4 5 minutes ago
      Both humbl and SMX technology ties in perfectly with each other & on top of that SMX/Fincapital don't have there own wallet but guess who does HMBL 😁
      HMBL SMX
      vlispxpert vlispxpert 5 minutes ago
      I got .53 & .65, bottom .51 top .66...so technically not exactly bottom/tops, but I'll take it ;)...but I did alert bro said .50 after last bounce upper .60s to daytrade it, not to hold...EXACTLY as he said...now he's saying .45...I'll be backing up truck there ;)

      Your Recent History

      AQSE
      WINE.GB
      Naked Wines
      TG
      A28WYL
      CRH
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads