![Strive US Energy ETF](/common/images/company/NY_DRLL.png)
ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.03817816477 | 29.86 | 30.9099 | 29.52 | 49090 | 30.22857804 | SP |
4 | 0.31 | 1.03817816477 | 29.86 | 30.9099 | 29.07 | 36641 | 29.93224219 | SP |
12 | -1.76 | -5.51205762606 | 31.93 | 32.12 | 28.972 | 60079 | 30.40301323 | SP |
26 | 3.53 | 13.2507507508 | 26.64 | 32.75 | 26.6221 | 47854 | 30.06961275 | SP |
52 | 2.21 | 7.90414878398 | 27.96 | 32.75 | 26.49 | 47526 | 29.93678886 | SP |
156 | 2.21 | 7.90414878398 | 27.96 | 32.75 | 26.49 | 47526 | 29.93678886 | SP |
260 | 2.21 | 7.90414878398 | 27.96 | 32.75 | 26.49 | 47526 | 29.93678886 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.