![SPRD Bloomberg 3 to12 Month T Bill ETF](/common/images/company/A_BILS.png)
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.301871603944 | 99.38 | 99.39 | 98.9621 | 394880 | 99.09658399 | SP |
4 | -0.01 | -0.0100918357049 | 99.09 | 99.39 | 98.9621 | 326156 | 99.19034668 | SP |
12 | -0.08 | -0.080677692618 | 99.16 | 99.41 | 98.9621 | 294122 | 99.19363797 | SP |
26 | -0.11 | -0.110898276036 | 99.19 | 99.54 | 98.9621 | 318696 | 99.22438986 | SP |
52 | 0 | 0 | 99.08 | 99.54 | 98.89 | 356753 | 99.2216463 | SP |
156 | -0.98 | -0.979412352588 | 100.06 | 100.06 | 98.89 | 215645 | 99.27098294 | SP |
260 | -1 | -0.999200639488 | 100.08 | 100.12 | 98.89 | 186388 | 99.27130239 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.