ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

34.1454
0.3672
(1.09%)
Closed January 20 4:00PM
34.14
-0.0054
(-0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.1454
Bid
-
Ask
-
Volume
65,005
33.81 Day's Range 34.38
28.42 52 Week Range 35.2446
Previous Close
33.7782
Open
33.81
Last Trade
100
@
34.1454
Last Trade Time
Average Volume (3m)
30,551
Financial Volume
$ 2,224,175
VWAP
34.2154

SPD Latest News

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Acquisition

RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...

Holding(s) in Company

RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...

Trading Statement

RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...

New Broadcast Join Venture

RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...

Directorate Change

RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...

Directorate Change

RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...

Acquisition

RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...

Acquisition

RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...

Acquisition

RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62541.8657517899833.5234.1432.762560233.20894671SP
40.75542.262353998233.3934.6632.762449233.64343979SP
120.40541.2015411973933.7435.2445832.763055134.26402666SP
261.01543.0648958647833.1335.2445830.882926433.30171604SP
525.635419.766397755228.5135.2445828.422801932.17363056SP
1561.98546.1735074626932.1635.2445823.738499027.93091016SP
2609.785440.169950738924.3635.2445823.578241728.62236228SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
FOFreddie FOFreddie 2 minutes ago
Trump just made 31 Acting Directory Appts - no news yet on FHFA Director but this Appt was probably just made
FNMA
Adamph85 Adamph85 2 minutes ago
Yup 😆
STEV
StayHumble StayHumble 2 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed wow
SHMP
abew4me abew4me 3 minutes ago
The only reason the flags should be at half-staff is in honor of the 38,000 Americans that gave their lives building the Panama Canal...only to have President Carter give it away for $1.
AVXL
rich2 rich2 3 minutes ago
just watched the new president sworn in

big change coming. Some of us have a NEW CEO for a somewhat tired stock on the OTC. Like the new president big changes coming to NBRI. A few of the losers refused to applaud( like a couple of untruthful bashers I know). New life for NBRI in rout
NBRI
crazy horse 0 crazy horse 0 4 minutes ago
On the Pardons subpoena these people to testify By accepting these pardons it CONFIRMS that they are guilty of high crimes against the United States. They may not be sent to prison, but they can now be interrogated like any criminal getting a plea
Gmenfan Gmenfan 5 minutes ago
And so it begins as many have foreseen............

The left probably had stacks of lawsuits waiting for this day Probably many more to come.

Elon Musk’s DOGE sued minutes after Trump inauguration

A lawsuit claiming billionaire Elon Musk’s “Department of
StayHumble StayHumble 5 minutes ago
LongStory Short💹Andrew's Cooked,Kramers Left Right?💹💹💹


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/1/20/dqswiKRAMERGrenade.gif
https://media1.tenor.com/
DBMM
STRIKERGR21 STRIKERGR21 5 minutes ago
This is not the first rodeo show for INKW they have pumped this before and created lots of clueless bag holders. But they all deserve to be bag holders if they have done no DD because they had plenty of warning an time to do their own DD instead of listening to the clowns on this platform.. Trips 0
INKW
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Like figuring that excrement sinks!
Decemberschild Decemberschild 5 minutes ago
I neglected to post the name of the entity with the new hard rock mining entity. You can research them as well.

SEVEN DWARVES MINING CORP

CEO - Sleepy Glenn
CFO - Skil Luck
COO - Outtatouch
CBSO - Pragermon
ABSO - Other Pragermon
ACRL
GVInvestments GVInvestments 5 minutes ago
I'm hoping he signs the executive order to release Fannie today. If he is going to sign 100 executive order he better release Fannie today.
FNMA
IHuser IHuser 6 minutes ago
imo...dead people get their day...today is global IHuser Day....persecuted by Covid bagholders who went long at over $40 pps ...AZN...Maga pharma have a drink on me~


AZN


IHuser
AZN
urge2surge urge2surge 6 minutes ago
Yep nailed it. I would prefer a stair step increase than a full blown Viagra launch. The retrace on monthly fibs are stellar. Should see paper moving towards uplist.
FDCT
dstock07734 dstock07734 6 minutes ago
It seems like between 2017 and 2019 DCVax-L went through some kind of upgrade. Not sure if it is related to the hyperactive DCs.

We can see that in 2017 when the combo trial was planned between BMS and NWBO. Complete resection was needed. But in 2019 when the combo trial with Merck as
NWBO
luvwetscent luvwetscent 7 minutes ago
I thought Biden might entertain us with one more fall boarding his departing flight
ELTP
dragoon76 dragoon76 7 minutes ago
I know if I was close to 100 years old, I wouldn't spend the rest of my remaining days on a message board 24/7 telling people no money is coming back, etc.
COOP
StayHumble StayHumble 7 minutes ago
idiot, KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upload
DBMM
Gmenfan Gmenfan 8 minutes ago
And so it begins. We figures the lefties would have a stack of lawsuits waiting in the wings!!!
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
FACTS on PHIL.....💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile of 💩... FICTON anything coming from the SL(g)OBLER
PHIL
HenryB3 HenryB3 8 minutes ago
Elite Kool aide tasting sour? Truth hurts? Wow, no supply on a drug that wont do squat-ola. Watch and learn bagholders. Those buyout rumors are getting pushed out more and more. Soon it will be in 2060? But with inflation and all it will be a $20 buyout.
ELTP
crescentmotor crescentmotor 9 minutes ago
Unfortunately this is one of the worst days in the history of the United States.

Probably was for the trans freaks!
AVXL
dragoon76 dragoon76 9 minutes ago
Calling out corruption is NOT a political discussion.
COOP
STRIKERGR21 STRIKERGR21 10 minutes ago
The clueless. Investors that are buying this garbage are all being fooled by the paid promoters and pumpers. INKW at its best here over 60 years of BS and pump and dump. A clown show. Garbage is garbage and if anyone thinks this has a chance to succeed they better learn to do some serious DD over
INKW

Your Recent History

Delayed Upgrade Clock