Silver Predator Stock Quote SPD - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.075

Bid

0.075

Ask

0.085

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

2.654M

Previous Close

0.075

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

35,390,000

Dividend Yield

PE Ratio

11.86

Earnings Per Share (EPS)

0.01

Revenue

Net Profit

209k

Sector

Silver Ores

Industry

Silver Ores

Website

www.silverpredator.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Silver Predator Corp is listed in the Silver Ores sector of the TSX Venture Exchange with ticker SPD. The last closing price for Silver Predator was $0.08. Over the last year, Silver Predator shares have traded in a share price range of $ 0.00 to $ 0.00.

Silver Predator currently has 35,390,000 shares outstanding. The market capitalization of Silver Predator is $2.65 million. Silver Predator has a price to earnings ratio (PE ratio) of 11.86.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Till Capital Reports 2015 Operational and Financial Results

HAMILTON, Bermuda, May 12, 2016 (GLOBE NEWSWIRE) -- Till Capital Ltd. (NASDAQ:TIL) (TSX.V:TIL) (the “Company” or “Till”), a Bermuda domiciled company, reports the filing on May 12, 2016 of...

Till Capital Announces Amendment of Loan to Silver Predator

HAMILTON, Bermuda, Jan. 04, 2016 (GLOBE NEWSWIRE) -- Till Capital Ltd. (NASDAQ:TIL) (TSX.V:TIL) (the “Company” or “Till”), a Bermuda domiciled company and the majority shareholder of Silver...

Mr. Clifford D. Nelson Jr. Appointed Chief Executive Officer of Silver Predator

Silver Predator Corp. (TSX.V:SPD) (the “Company) is pleased to announce the appointment of Mr. Clifford D. Nelson Jr. as Chief Executive Officer & Director of Silver Predator Corp. Mr...

New Sediment-Hosted Gold Mineralization Discovered at Taylor Project, Nevada

Silver Predator Corp. (TSX.V:SPD) (the “Company”) is pleased to announce it has received assays for 14 reverse circulation holes designed to test outlying gold and silver target areas to the...

Silver Predator Receives Significant Interest to Joint Venture the Springer Tungsten Mine and Mill

Silver Predator Corp. (TSX.V:SPD) (the “Company”) is pleased to announce it has recently signed confidentiality agreements with five parties, including several major diversified...

Entente d'achat de tous les actifs de Richporter Technology Ltée

Entente d'achat de tous les actifs de Richporter Technology Ltée Canada NewsWire BOUCHERVILLE, QC, le 9 mai 2014 BOUCHERVILLE, QC, le 9 mai 2014 /CNW Telbec/ - Les Industries Spectra...

Spectra Premium Industries Inc. has entered into a binding purchase agreement for all assets of Richporter Technology Ltd

Spectra Premium Industries Inc. has entered into a binding purchase agreement for all assets of Richporter Technology Ltd PR Newswire BOUCHERVILLE, QC, May 9, 2014 BOUCHERVILLE, QC, May 9, 2014...

IIROC Trading Resumption - SPD

IIROC Trading Resumption - SPD Canada NewsWire VANCOUVER, April 21, 2014 VANCOUVER, April 21, 2014 /CNW/ - Trading resumes in: Company: Silver Predator Corp. TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M