ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,814.01
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Silver Predator Corp (SPD) Quote

      Silver Predator Corp

      Silver Predator Corp (SPD)

      Simplify Us Equity Plus Downside Convexity Etf
      Southern Palladium Ltd
      0.055
      0.00
      (0.00%)
      Closed January 05 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.055
      Bid
      0.05
      Ask
      0.06
      Volume
      17,000
      0.055 Day's Range 0.055
      0.055 52 Week Range 0.16
      Market Cap
      1.946M
      Previous Close
      0.055
      Open
      0.055
      Last Trade
      17000
      @
      0.055
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      17,802
      Shares Outstanding
      35,390,000
      Dividend Yield
      -
      PE Ratio
      8.47
      Earnings Per Share (EPS)
      0.01
      Revenue
      -
      Net Profit
      209k

      About Silver Predator Corp

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silverpredator.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Silver Predator Corp is listed in the Silver Ores sector of the TSX Venture Exchange with ticker SPD. The last closing price for Silver Predator was $0.06. Over the last year, Silver Predator shares have traded in a share price range of $ 0.055 to $ 0.16.

      Silver Predator currently has 35,390,000 shares outstanding. The market capitalization of Silver Predator is $1.95 million. Silver Predator has a price to earnings ratio (PE ratio) of 8.47.

      Ask ADVFN Intelligence (AI)

      SPD Latest News

      More News

      Till Capital Reports 2015 Operational and Financial Results

      HAMILTON, Bermuda, May 12, 2016 (GLOBE NEWSWIRE) -- Till Capital Ltd. (NASDAQ:TIL) (TSX.V:TIL) (the “Company” or “Till”), a Bermuda domiciled company, reports the filing on May 12, 2016 of...

      May 12 2016
      GlobeNewswire Inc.

      Till Capital Announces Amendment of Loan to Silver Predator

      HAMILTON, Bermuda, Jan. 04, 2016 (GLOBE NEWSWIRE) -- Till Capital Ltd. (NASDAQ:TIL) (TSX.V:TIL) (the “Company” or “Till”), a Bermuda domiciled company and the majority shareholder of Silver...

      January 04 2016
      GlobeNewswire Inc.

      Mr. Clifford D. Nelson Jr. Appointed Chief Executive Officer of Silver Predator

      Silver Predator Corp. (TSX.V:SPD) (the “Company) is pleased to announce the appointment of Mr. Clifford D. Nelson Jr. as Chief Executive Officer & Director of Silver Predator Corp. Mr...

      July 31 2014
      Business Wire

      New Sediment-Hosted Gold Mineralization Discovered at Taylor Project, Nevada

      Silver Predator Corp. (TSX.V:SPD) (the “Company”) is pleased to announce it has received assays for 14 reverse circulation holes designed to test outlying gold and silver target areas to the...

      June 17 2014
      Business Wire

      Silver Predator Receives Significant Interest to Joint Venture the Springer Tungsten Mine and Mill

      Silver Predator Corp. (TSX.V:SPD) (the “Company”) is pleased to announce it has recently signed confidentiality agreements with five parties, including several major diversified...

      June 09 2014
      Business Wire

      Entente d'achat de tous les actifs de Richporter Technology Ltée

      Entente d'achat de tous les actifs de Richporter Technology Ltée Canada NewsWire BOUCHERVILLE, QC, le 9 mai 2014 BOUCHERVILLE, QC, le 9 mai 2014 /CNW Telbec/ - Les Industries Spectra...

      May 09 2014
      PR Newswire (Canada)

      Spectra Premium Industries Inc. has entered into a binding purchase agreement for all assets of Richporter Technology Ltd

      Spectra Premium Industries Inc. has entered into a binding purchase agreement for all assets of Richporter Technology Ltd PR Newswire BOUCHERVILLE, QC, May 9, 2014 BOUCHERVILLE, QC, May 9, 2014...

      May 09 2014
      PR Newswire (US)

      IIROC Trading Resumption - SPD

      IIROC Trading Resumption - SPD Canada NewsWire VANCOUVER, April 21, 2014 VANCOUVER, April 21, 2014 /CNW/ - Trading resumes in: Company: Silver Predator Corp. TSX-Venture Symbol:...

      April 21 2014
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-8.333333333330.060.060.05555000.055CS
      4-0.06-52.17391304350.1150.1150.055490340.07302821CS
      12-0.06-52.17391304350.1150.160.055178020.08492639CS
      26-0.035-38.88888888890.090.160.055118540.08843993CS
      52-0.015-21.42857142860.070.160.05589770.08634998CS
      156-0.02-26.66666666670.0750.160.0561050.0782778CS
      260-0.035-38.88888888890.090.40.0480430.12489253CS

      SPD - Frequently Asked Questions (FAQ)

      What is the current Silver Predator share price?
      The current share price of Silver Predator is $ 0.055
      How many Silver Predator shares are in issue?
      Silver Predator has 35,390,000 shares in issue
      What is the market cap of Silver Predator?
      The market capitalisation of Silver Predator is CAD 1.95M
      What is the 1 year trading range for Silver Predator share price?
      Silver Predator has traded in the range of $ 0.055 to $ 0.16 during the past year
      What is the PE ratio of Silver Predator?
      The price to earnings ratio of Silver Predator is 8.47
      What is the reporting currency for Silver Predator?
      Silver Predator reports financial results in CAD
      What is the latest annual profit for Silver Predator?
      The latest annual profit of Silver Predator is CAD 209k
      What is the registered address of Silver Predator?
      The registered address for Silver Predator is 666 BURRARD ST. SUITE 1700, VANCOUVER, BRITISH COLUMBIA, 83835
      What is the Silver Predator website address?
      The website address for Silver Predator is www.silverpredator.com
      Which industry sector does Silver Predator operate in?
      Silver Predator operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MUST.HMust Capital Inc
      $ 0.06
      (200.00%)
      		165k
      KUAI.PKua Investments Inc
      $ 0.045
      (125.00%)
      		14k
      CRBKCarebook Technologies Inc
      $ 0.095
      (111.11%)
      		420.1k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		9k
      VKG.HNorse Gold Corp
      $ 0.02
      (100.00%)
      		2.16k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		11k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		10k
      MTBMTB Metals Corp
      $ 0.01
      (-50.00%)
      		116.4k
      KOVOKovo+ Holdings Inc
      $ 0.035
      (-41.67%)
      		15k
      PORPortofino Resources Inc
      $ 0.01
      (-33.33%)
      		349k
      MATEBlockmate Ventures Inc
      $ 0.41
      (38.98%)
      		9.03M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		4.48M
      THRMTherma Bright Inc
      $ 0.04
      (14.29%)
      		3.45M
      GPUSAlset AI Ventures Inc
      $ 0.16
      (-3.03%)
      		2.41M
      SSESilver Spruce Resources Inc
      $ 0.005
      (0.00%)
      		2.14M

      Discussion

      View Full Feed
      doc2016 doc2016 1 minute ago
      "which vcsy ip might allow non-experts to use it like an expert?




      It's tricky to pinpoint exactly which VCSY IP might allow non-experts to use it like experts without access to their full patent portfolio and licensing agreements. However, we can make some educa
      Tucker1B Tucker1B 2 minutes ago
      what excuse will Henry use when there is again no deposit on the 7th!
      PHIL
      Zardiw Zardiw 2 minutes ago
      #DDAmanda Video - $FCUV - Gain: +137%

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://www.youtube.com/watch?v=39M1FdrWh4g

      Z
      FCUV
      Semper Fi 88 Semper Fi 88 2 minutes ago
      OTC make up their own rules in many ways. As is often said, it's the Wild Wild West of trading
      FNMA
      zab zab 2 minutes ago
      Thanks for Praising President Biden. 
      The_Edge The_Edge 3 minutes ago
      $FDCT.. .0135 undervalued .. 390 mil os 360 mil restricted https://www.otcmarkets.com/filing/html?id=18081015&guid=7X0-ke9vS9_Udth
      FDCT
      quester614 quester614 3 minutes ago
      Do you deny contributing to the bridge loan??????? Do you still have anything to do with it
      XERI
      carolinatiger carolinatiger 3 minutes ago
      Agree 100 percent
      IGPK
      Zardiw Zardiw 4 minutes ago
      Don't miss the Moment:

      Brian starts at 3:30

      https://www.youtube.com/watch?v=hFJMs15sVSY

      Z
      learningcurve2020 learningcurve2020 4 minutes ago
      Don’t recall anyone talking about her?? Also CT scans may contribute according to Moffit. That’s just f’ing great.

      https://www.msn.com/en-us/health/other/brain-cancer-that-killed-fox-doctor-kglly-powers-is-set-to-spike-72/ar-AA1vhy05
      NWBO
      jay_tee jay_tee 4 minutes ago
      I don't even think you have shares... You do know with a few of exceptions maybe 3 days in the past 3 yrs this has been no bid right? We all hope a few hundred bucks will turn into at least 5 figures even Goon. If Seamus sees green here, we are golden. If at the eod RNVA doesn't make financial sense
      FOXO RNVA
      Zardiw Zardiw 4 minutes ago
      Don't miss the Moment:

      Brian starts at 3:30

      https://www.youtube.com/watch?v=hFJMs15sVSY

      Z
      dabonenose dabonenose 4 minutes ago
      Summation from Fridays mkt: https://app.screencast.com/8biQo4uce6XHS
      BRoberts1982 BRoberts1982 6 minutes ago
      ASRE and the silly HES Charade is over.
      Done and Done.....

      Unfathomable that any one could ever fall for the Free Energy insanity.

      But there are SO many DONKEYS in the market now.
      ASRE
      Zardiw Zardiw 6 minutes ago
      Don't miss the Moment:

      Brian starts at 3:30

      https://www.youtube.com/watch?v=hFJMs15sVSY

      Z
      DiscoverGold DiscoverGold 6 minutes ago
      The Last Bear Standing?
      By: Jesse Felder | January 3, 2025

      LINK

      While it seems every other bear has now thrown in the towel, Jeremy Grantham remains undaunted, telling The New Yorker, “technology-based financial optimism prevalent on Wall Street has been cha
      waterchaser waterchaser 7 minutes ago
      More HIRU smoke and mirrors.
      https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
      HIRU
      marcis marcis 7 minutes ago
      With a revenue engine in place running ( $120 million first 6 months of 2024 ) and a low interest credit line of $45 million, it’s only a mater of time here.
      RDAR
      wannabeeriche wannabeeriche 8 minutes ago
      Will China Pressure FDA’s Approval of OGM

      China's National Medical Products Administration (NMPA) has approved Bionano Genomics' optical genome mapping (OGM) testing for use in hospitals. This approval allows Bionano's DNA extraction and labeling kits to be used for in vitro diagnosti
      BNGO
      mrwrn2010 mrwrn2010 8 minutes ago
      Is it confirmed that we have a new API source, different from the rest?
      API
      NoMoDo NoMoDo 8 minutes ago
      Yea, the CEO says that the deal includes HMBL, but don't believe him, because he doesn't know what is going on in his own $80mil company. Makes sense.some random incoming trip zero penny stock CEOHilarious. That CEO might have blood on his hands for posting what is going to happen. Blood diamonds
      HMBL
      mascale mascale 9 minutes ago
      New Year Hiru Data Already Likely! 1) New website; 2) Audited Financials; 3) Balfour Project Progress; 4) Finalizing the Takeover Deal; 5) Revenue and margins growth; 6) Operational Expansion: Integrating new assets seamlessly to ensure operational efficiency and profitability; 7) Increased Ma
      HIRU
      crazy horse 0 crazy horse 0 9 minutes ago
      Sam Shoemate - Cybertruck Bomber Matt Livelsberger’s Email Reveals NEW Evidence | SRS #155

      Sam Shoemate is an intelligence officer and Chief Warrant Officer 2 (US Army, Retired). On December 31st, Sam received an email allegedly from Matthew Livelsberger - who would be named as the p
      blackhawks blackhawks 9 minutes ago
      Thanks, it's in my queue.

      Your Recent History

      TSXV
      SPD
      Silver Predator
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads