![Simplify Next Intangible Value Index ETF](/common/images/company/A_NXTV.png)
Simplify Next Intangible Value Index ETF (NXTV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1128 | 0.437346608819 | 25.7919 | 25.8246 | 25.48 | 1813 | 25.77940376 | SP |
4 | -0.1276 | -0.490160300857 | 26.0323 | 26.0323 | 25.48 | 1096 | 25.84351845 | SP |
12 | 0.8347 | 3.3294774631 | 25.07 | 26.2 | 24.85 | 2077 | 25.34158544 | SP |
26 | 0.8347 | 3.3294774631 | 25.07 | 26.2 | 24.85 | 2077 | 25.34158544 | SP |
52 | 0.8347 | 3.3294774631 | 25.07 | 26.2 | 24.85 | 2077 | 25.34158544 | SP |
156 | 0.8347 | 3.3294774631 | 25.07 | 26.2 | 24.85 | 2077 | 25.34158544 | SP |
260 | 0.8347 | 3.3294774631 | 25.07 | 26.2 | 24.85 | 2077 | 25.34158544 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.