ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Roundhill Cannabis ETF

Roundhill Cannabis ETF (WEED)

13.3922
1.15
(9.42%)
Closed March 06 4:00PM
13.22
-0.1722
(-1.29%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.3922
Bid
-
Ask
-
Volume
4,893
12.15 Day's Range 13.28
12.2391 52 Week Range 49.58
Previous Close
12.2391
Open
12.15
Last Trade
100
@
13.3922
Last Trade Time
Average Volume (3m)
15,600
Financial Volume
$ 62,199
VWAP
12.7118
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02220.16604338070313.3714.2412.23911048613.00492232SP
4-1.7128-11.339291625315.10516.1112.2391826714.42632589SP
12-4.4578-24.973669467817.8517.8512.23911560015.03439636SP
26-14.6578-52.255971479528.0533.8512.23911084318.49325229SP
52-23.5178-63.716607965336.9149.5812.23911016327.21773151SP
156-2.0178-13.094094743715.4149.583.9498803322.93569373SP
260-2.0178-13.094094743715.4149.583.9498803322.93569373SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
184.59M
CMRXChimerix Inc
$ 8.435
(70.06%)
117.31M
ARBBARB IOT Group Ltd
$ 0.8262
(58.88%)
86.47M
CDXCChromaDex Corporation
$ 8.5507
(52.69%)
18.47M
SOBRSOBR Safe Inc
$ 0.6602
(41.04%)
10.66M
CUTRCutera Inc
$ 0.1209
(-61.55%)
22.59M
XCURExicure Inc
$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.7255
(-24.75%)
29.24M
NVDANVIDIA Corporation
$ 117.30
(1.13%)
278.86M
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
184.59M
ADTXAditxt Inc
$ 0.0592
(18.88%)
157.56M
INTCIntel Corporation
$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
$ 8.435
(70.06%)
117.31M

Discussion

View Full Feed
Dyno89 Dyno89 3 minutes ago
I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any
RSPI
Zorax Zorax 4 minutes ago
If that's not a mussolini pose he continues to make, I don't know what is.

4th pic down...

https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298
axelvento axelvento 4 minutes ago
Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817
MRNA
Nightdaytrader Nightdaytrader 4 minutes ago
ron_66271, oh, no worries and thank you for your patience and that detailed response.

Nd9
COOP
JustGoDeep JustGoDeep 5 minutes ago
SWEET!! We Got A New Biel Shares Buyer!!!
Wants Cheap Shares!!
BIEL
StockItOut StockItOut 5 minutes ago
LEARN TO READ!
XERI
Dyno89 Dyno89 6 minutes ago
Exactly. It's unacceptable that the Form 15 and transfer agent situation isn't already handled. Especially after 8 months on EM now and the threat of revocation from the SEC. 
RSPI
ace65 ace65 7 minutes ago
Break that .0018 tomorrow and we are off and running.
CAFI
Dyno89 Dyno89 8 minutes ago
Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
RSPI
StockItOut StockItOut 8 minutes ago
YOU THREATENING ME NOW BUDDY?
XERI
XMaster2023 XMaster2023 9 minutes ago
You have made more than one assumption that is not correct.
NWBO
janice shell janice shell 12 minutes ago
""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

Just plain "Crack Capitalism" might work as well.
janice shell janice shell 13 minutes ago
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
janice shell janice shell 14 minutes ago
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
Mrhumble59 Mrhumble59 15 minutes ago
Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!
HMBL
Menace212 Menace212 15 minutes ago
I agree with no short interest everything self inflicted stirred along with self sabotaging 
RSPI
Greva Greva 15 minutes ago
Rick, I wish i can meet you one day, your humor is out of this world, just like the space cakes. I've been with FNMA since 2010 and have read your humor maybe since then, keep up the good attitude, many of us enjoy it. Hope we hit a grand slam with this soon.
FNMA
ace65 ace65 18 minutes ago
Penny season coming??..as you mentioned bigcap money coming down maybe.
PSWW
nowwhat2 nowwhat2 20 minutes ago
BTC / XRP West Coast Summary / Outlook
Trump Pump # 1 / Trump Pump # 2
Pump Job into Promotion Day March 7th Meeting
Two 2.52 Breakouts
BTC Equivilent = 90,000 (actually 88,888)


https://investorshub.advfn.com/uimage/uploads/2025/3/6/krhohXRP_~_5_15
BTCUSD
ace65 ace65 21 minutes ago
Damn up 250%!!..very nice.
PSWW
KRISGO KRISGO 22 minutes ago
I checked your profile, and I see you’ve been here recently, starting to invest when the stock was at lows. It seems like you don’t care much, just hoping for your investments to multiply. And if anyone questions it, you label them as bashers. Try thinking clearly before your mindset gets clouded. G
NWBO
JMCK6193 JMCK6193 22 minutes ago
Hopefully that changes next week. Fingers crossed 🤞 
But again, my source says buckle up, next week will be fun. I hope she's right 💪
NXPL
thecrusher2011 thecrusher2011 22 minutes ago
Is that all you've got? Trump mentioned Biden's name too many times?

He left a train wreck in the Middle East and he got Russia and Europe on the brink of a major war while he literally did nothing to prevent either

But yeah saying a word too many times that's the impo

Your Recent History

Delayed Upgrade Clock