![ProShares UltraPro Short S&P 500](/common/images/company/A_SPXU.png)
ProShares UltraPro Short S&P 500 (SPXU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.96 | 7.43833017078 | 26.35 | 28.46 | 25.9104 | 8941451 | 27.12258695 | SP |
4 | -0.99 | -3.37883959044 | 29.3 | 29.61 | 25.9104 | 7375355 | 27.60403022 | SP |
12 | -6.84 | -19.4594594595 | 35.15 | 37.46 | 25.9104 | 7308853 | 30.56349333 | SP |
26 | 20.1 | 244.823386114 | 8.21 | 38.63 | 6.4 | 15119644 | 14.33600886 | SP |
52 | 18.27 | 181.972111554 | 10.04 | 38.63 | 6.4 | 21391250 | 11.91907767 | SP |
156 | 11.02 | 63.7362637363 | 17.29 | 38.63 | 6.4 | 23167785 | 14.55796314 | SP |
260 | -105.09 | -78.7781109445 | 133.4 | 218.4 | 6.4 | 21020671 | 32.80400211 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.