ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

59.76
-0.6998
(-1.16%)
Closed September 20 4:00PM
59.76
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
59.76
Bid
-
Ask
-
Volume
3,674
59.5901 Day's Range 60.00
41.66 52 Week Range 61.12
Previous Close
60.4598
Open
59.92
Last Trade
100
@
59.76
Last Trade Time
Average Volume (3m)
5,106
Financial Volume
$ 219,834
VWAP
59.835

PAWZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.10030090270859.8261.1259.76532160.40175925SP
42.724.7685834502157.0461.1257428358.69627369SP
125.429.9742362900354.3461.1251510655.54991773SP
2610.7922.033898305148.9761.1245.5522253.14150916SP
5213.2828.571428571446.4861.1241.66502950.68344143SP
156-20.14-25.206508135279.984.2441.661321661.41344711SP
26019.7449.325337331340.0284.2431.282039464.19538353SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.41M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.04M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
377.83M
AAPLApple Inc
$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
$ 21.84
(3.31%)
261.64M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.64M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
ALL STAR NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says There is
ARIS ARMN GOLD
zerosnoop zerosnoop 3 minutes ago
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
zerosnoop zerosnoop 4 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

This is why I do my own d/d. I only take advice from professionals who know what they are talkin
QSEP
zooey zooey 4 minutes ago
Scatological response. Be proud of that big dump.. if only you and your Kat held..
APRU
littlejohn littlejohn 6 minutes ago
Had a stock suit pay less than 1%

of the original loss in past...

Attorneys made great money on it...

Best chance of restoring equity invested

is staying in and seeing a positive

outcome after the short attack...
SMCI
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR

The VMIR is Up +18.84%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $866.78
AMRX $1,4
ARMN BBW CRWS
arachnodude arachnodude 6 minutes ago
I was addressing the constant negative theme that you and others want to apply to everything. And responded directly to your quote. I understand your avoidance. But it's important to address the continued negative theme to address all else. Specifically, here, though, are you saying Kings had no res
KBLB
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR

The VMIR is Up +18.84%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $866.78
AMRX $1,4
ARMN BBW CRWS
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
Strong close and that on a Friday!
PHBI
QuantumShaman57 QuantumShaman57 8 minutes ago
Good news!
AAPJ
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
Nice day and close. Next week we print higher highs ;)
SINC
shajandr shajandr 8 minutes ago
Rubbish
BRGX
zooey zooey 9 minutes ago
He and the family had that many a few years ago.. he will never admit it.
APRU
Mr. C Mr. C 13 minutes ago
Email the inspector general and let them know what the public thinks

hotline@oig.dot.gov
https://www.ignet.gov/content/department-transportation
TGLO
norisknorewards norisknorewards 14 minutes ago
The ROI is coming
NWBO
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
newmedman newmedman 14 minutes ago
Oh definitely, just like this corned beef. I mean, I could probably slow cook it on the grill but I like it better when everything gets to swim around together and soak up all the flavor..

Sous vide is extremely easy and makes perfectly cooked meat. He would make lamb and beef roa
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
4u2nv2 4u2nv2 16 minutes ago
100 shares @ .0018.
MCIC
SSKILLZ1 SSKILLZ1 16 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 17 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5
AMLX ARMN BBW
Bigfootbud Bigfootbud 17 minutes ago
True Love! http://mobilesavior.com/
SSKILLZ1 SSKILLZ1 18 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
Mr. C Mr. C 18 minutes ago
Nice! See what happens, but pressure is on
TGLO

Your Recent History

Delayed Upgrade Clock