Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Pet Care ETF | PAWZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1147 | -0.24% | 47.1553 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.89 | 46.89 | 47.225 | 47.1553 | 47.27 |
PAWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.07 | 47.2753 | 46.30 | 46.83 | 4,167 | 0.0853 | 0.18% |
| 1 Month | 49.19 | 50.05 | 45.50 | 48.51 | 4,772 | -2.03 | -4.14% |
| 3 Months | 50.65 | 52.2011 | 45.50 | 49.79 | 4,183 | -3.49 | -6.90% |
| 6 Months | 42.80 | 53.24 | 41.66 | 49.13 | 4,550 | 4.36 | 10.18% |
| 1 Year | 52.04 | 53.24 | 41.66 | 48.96 | 5,004 | -4.88 | -9.39% |
| 3 Years | 77.52 | 84.24 | 41.66 | 66.13 | 16,304 | -30.36 | -39.17% |
| 5 Years | 40.0189 | 84.24 | 31.28 | 63.23 | 21,029 | 7.14 | 17.83% |
PAWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 47.1553 | -0.11 | -0.24% | 46.89 | 47.225 | 46.89 | 1,883 |
| Apr 23 2024 | 47.27 | 0.68 | 1.45% | 46.68 | 47.2753 | 46.44 | 7,528 |
| Apr 22 2024 | 46.5934 | 0.10 | 0.22% | 46.46 | 46.87 | 46.46 | 2,341 |
| Apr 19 2024 | 46.491 | -0.14 | -0.30% | 46.30 | 46.8418 | 46.30 | 5,698 |
| Apr 18 2024 | 46.6296 | -0.07 | -0.15% | 46.88 | 47.00 | 46.62 | 2,015 |
| Apr 17 2024 | 46.70 | -0.24 | -0.50% | 47.07 | 47.07 | 46.5714 | 3,255 |
| Apr 16 2024 | 46.9353 | 0.03 | 0.07% | 46.84 | 47.12 | 45.50 | 3,766 |
| Apr 15 2024 | 46.9011 | -0.73 | -1.53% | 48.03 | 48.03 | 46.9011 | 4,176 |
| Apr 12 2024 | 47.632 | -1.45 | -2.96% | 48.54 | 48.54 | 47.4601 | 4,019 |
| Apr 11 2024 | 49.0839 | 0.24 | 0.50% | 49.09 | 49.4283 | 48.85 | 4,089 |
| Apr 10 2024 | 48.84 | -0.84 | -1.69% | 48.89 | 49.07 | 48.54 | 8,136 |
| Apr 09 2024 | 49.68 | 0.26 | 0.53% | 49.61 | 49.727 | 49.44 | 10,021 |
| Apr 08 2024 | 49.42 | 0.00 | -0.01% | 49.66 | 49.785 | 49.36 | 6,429 |
| Apr 05 2024 | 49.4236 | 0.42 | 0.85% | 48.95 | 49.5174 | 48.95 | 3,536 |
| Apr 04 2024 | 49.0066 | 0.12 | 0.25% | 49.36 | 49.74 | 48.89 | 2,940 |
| Apr 03 2024 | 48.8852 | 0.06 | 0.11% | 48.85 | 49.215 | 48.80 | 3,160 |
| Apr 02 2024 | 48.83 | -0.81 | -1.64% | 49.01 | 49.01 | 48.79 | 1,554 |
| Apr 01 2024 | 49.6417 | -0.17 | -0.34% | 49.92 | 49.92 | 49.53 | 3,169 |
| Mar 28 2024 | 49.81 | 0.10 | 0.20% | 49.73 | 50.05 | 49.71 | 7,528 |
| Mar 27 2024 | 49.7105 | 0.73 | 1.49% | 49.19 | 49.7105 | 49.19 | 7,314 |
| Mar 26 2024 | 48.9803 | 0.11 | 0.22% | 49.07 | 49.1539 | 48.95 | 4,410 |
| Mar 25 2024 | 48.8726 | -0.57 | -1.16% | 49.26 | 49.45 | 48.855 | 1,939 |
