![PGIM US Large Cap Buffer 20 ETF March](/common/images/company/A_PBMR.png)
PGIM US Large Cap Buffer 20 ETF March (PBMR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0642 | 0.246826245088 | 26.0102 | 26.13 | 25.97 | 1188 | 26.12528661 | SP |
4 | 0.3807 | 1.4816861721 | 25.6937 | 26.13 | 25.56 | 2094 | 25.90994568 | SP |
12 | 0.7303 | 2.88153850403 | 25.3441 | 26.13 | 24.7898 | 1706 | 25.51992037 | SP |
26 | 0.9844 | 3.92347548824 | 25.09 | 26.13 | 24.7898 | 3501 | 25.30495161 | SP |
52 | 0.9844 | 3.92347548824 | 25.09 | 26.13 | 24.7898 | 3501 | 25.30495161 | SP |
156 | 0.9844 | 3.92347548824 | 25.09 | 26.13 | 24.7898 | 3501 | 25.30495161 | SP |
260 | 0.9844 | 3.92347548824 | 25.09 | 26.13 | 24.7898 | 3501 | 25.30495161 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.