PEDEVCO Corp. Stock Price - PED

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.95 ▲ 0.04 (2.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PEDEVCO Corp. PED AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.52% 1.91 1.98 1.88 1.94 1.92 19:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
78 12,635 $ 1.93 $ 24,347 71,212 0.305 - 4.44
Last Trade Time Type Quantity Stock Price Currency
19:59:54 100 $ 1.91 USD

PEDEVCO Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 86.92M 45.51M $ 53.61M 4.80 0.40 7.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 29.43M 0.80%

more financials information »

PEDEVCO Corp. News

Latest PED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.072.171.881.99585k69k29k-0.16-7.73%
1 Month1.972.181.82012.01925k101k33k-0.06-3.05%
3 Months1.872.91.82012.37035k374k70k0.042.14%
6 Months1.652.90.477911.65375k6M147k0.2615.76%
1 Year0.3214.440.3052.30525k23M558k1.589495.02%
3 Years2.54.440.09711.763593023M303k-0.59-23.60%
5 Years21.524.40.09712.412820123M207k-19.59-91.12%

PEDEVCO Corp. Description

The company is an exploration and production company, predominately engaging in unconventional drilling in Oklahoma.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.