PEDEVCO Stock Price

-0.14 (-10.69%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PEDEVCO Corp New PED AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -10.69% 1.17 19:23:43
Close Price Low Price High Price Open Price Previous Close
1.19 1.10 1.30 1.26 1.31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,757 703,789 $ 1.18 $ 833,071 3,954,273 0.6668 - 2.50
Last Trade Time Type Quantity Stock Price Currency
19:21:13 15 $ 1.17 USD

PEDEVCO Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 84.39M 72.13M 8.64M $ 12.97M $ - -0.24 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.99M $ - 0.00% 138.50k 15.40%

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.991.450.92071.28657,2450.1818.18%
1 Month0.772.500.741.395,912,2420.4051.95%
3 Months0.772.500.721.382,031,8710.4051.95%
6 Months0.8092.500.66681.36938,3650.36144.62%
1 Year1.642.500.66681.37505,548-0.47-28.66%
3 Years0.55834.440.2581.70398,4830.6117109.56%
5 Years3.184.440.09711.63295,161-2.01-63.21%

PEDEVCO Description

PEDEVCO Corp is a U.S based energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.