PED

PEDEVCO Stock Price

1.36
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
1.36
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PEDEVCO Corp New PED AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.36 17:20:35
Open Price Low Price High Price Close Price Previous Close
1.43 1.36 1.499 1.43 1.36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,348 593,995 $ 1.44 $ 852,657 1,630,079 0.6668 - 2.55
Last Trade Time Type Quantity Stock Price Currency
19:54:18 5 $ 1.42 USD

PEDEVCO Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 98.55M 72.46M 8.98M $ 12.97M $ - -0.24 -9.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

PEDEVCO News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.4991.301.34210,5110.021.49%
1 Month1.721.771.301.48240,413-0.36-20.93%
3 Months1.252.550.92071.651,315,5950.118.8%
6 Months0.752.550.7021.491,496,4640.6181.33%
1 Year1.572.550.66681.48777,942-0.21-13.38%
3 Years0.314.440.2581.72488,0021.05338.71%
5 Years2.1414.440.09711.64351,530-0.781-36.48%

PEDEVCO Description

PEDEVCO Corp is a U.S based energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin.


Your Recent History
AMEX
PED
PEDEVCO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.