PED

PEDEVCO Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
PEDEVCO Corp New PED AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.66 04:30:14
Close Price Low Price High Price Open Price Previous Close
1.66
more quote information »

PED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.871.551.68312,7300.000.0%
1 Month1.122.551.031.703,315,2080.5448.21%
3 Months0.862.550.73991.503,103,9320.8093.02%
6 Months0.892.550.66681.481,477,8470.7786.52%
1 Year1.222.550.66681.48765,3140.4436.07%
3 Years0.40954.440.2581.71485,7201.25305.37%
5 Years2.704.440.09711.64347,572-1.04-38.52%

PED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.66 -0.03 -1.78% 1.68 1.75 1.58 216,788
Oct 22 2020 1.69 -0.01 -0.59% 1.67 1.77 1.62 197,287
Oct 21 2020 1.70 0.05 3.03% 1.62 1.87 1.62 700,736
Oct 20 2020 1.65 0.00 0.0% 1.63 1.685 1.55 144,173
Oct 19 2020 1.65 -0.18 -9.84% 1.66 1.73 1.6201 304,667
Oct 16 2020 1.83 0.29 18.83% 1.51 1.86 1.51 935,191
Oct 15 2020 1.54 -0.31 -16.76% 1.75 1.79 1.48 835,841
Oct 14 2020 1.85 0.05 2.78% 1.66 1.89 1.66 1,181,816
Oct 13 2020 1.80 0.46 34.33% 2.50 2.55 1.64 38,857,042
Oct 12 2020 1.34 -0.11 -7.59% 1.46 1.4999 1.31 158,449
Oct 09 2020 1.45 -0.16 -9.94% 1.61 1.66 1.42 632,441
Oct 08 2020 1.61 0.12 8.05% 1.53 1.75 1.48 1,061,664
Oct 07 2020 1.49 0.04 2.76% 1.41 1.54 1.41 158,340
Oct 06 2020 1.45 -0.09 -5.84% 1.61 1.61 1.44 157,725
Oct 05 2020 1.54 -0.21 -12.0% 1.37 1.70 1.37 255,027
Oct 02 2020 1.75 0.23 15.13% 1.46 1.75 1.35 423,402
Oct 01 2020 1.52 0.03 2.01% 1.35 1.51 1.35 241,701
Sep 30 2020 1.49 -0.05 -3.25% 1.26 1.51 1.26 1,084,979
Sep 29 2020 1.54 0.32 26.23% 1.76 2.325 1.37 18,381,647
Sep 28 2020 1.22 0.08 7.02% 1.12 1.23 1.03 373,450
See More Historical Prices »


Your Recent History
AMEX
PED
PEDEVCO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.