ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Panagram Aaa Clo ETF

Panagram Aaa Clo ETF (CLOX)

25.4443
-0.0313
(-0.12%)
At close: July 03 4:00PM
25.4443
0.00
( 0.00% )
After Hours: 3:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.4443
Bid
-
Ask
-
Volume
24,934
25.4209 Day's Range 25.47
25.021 52 Week Range 25.67
Previous Close
25.4756
Open
25.45
Last Trade
100
@
25.4443
Last Trade Time
17:00:00
Average Volume (3m)
15,349
Financial Volume
$ 635,013
VWAP
25.4677
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1057-0.41369863013725.5525.619925.421639425.52189607SP
4-0.0357-0.1401098901125.4825.619925.421035025.53376639SP
120.05430.21386372587625.3925.6725.321534925.483841SP
260.13430.53062030817925.3125.6725.29981637425.46517225SP
520.37431.4930195452725.0725.6725.0211890225.36228887SP
1560.37431.4930195452725.0725.6725.0211890225.36228887SP
2600.37431.4930195452725.0725.6725.0211890225.36228887SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.2601
(48.29%)
1.76M
CDTConduit Pharmaceuticals Inc
$ 0.8179
(27.78%)
345
STSSSharps Technology Inc
$ 0.2883
(25.35%)
632.99k
AHGAkso Health Group
$ 1.35
(16.88%)
13.32k
KOSSKoss Corporation
$ 12.41
(16.75%)
677.38k
DBVTDBV Technologies SA
$ 0.60
(-21.05%)
12k
JEWLAdamas One Corporation
$ 0.384
(-16.79%)
59.19k
ZCARZoomcar Holdings Inc
$ 0.1581
(-13.61%)
380.12k
ALBTAvalon GloboCare Corporation
$ 0.4623
(-12.28%)
340
MFImF International Ltd
$ 0.7583
(-10.79%)
3.1k
QLGNQualigen Therapeutics Inc
$ 0.2601
(48.29%)
1.76M
MAXNMaxeon Solar Technologies Ltd
$ 0.1781
(2.59%)
873.06k
FFIEFaraday Future Intelligent Electric Inc
$ 0.41595
(-1.90%)
684.88k
NVDANVIDIA Corporation
$ 127.48
(-0.62%)
680.59k
KOSSKoss Corporation
$ 12.41
(16.75%)
677.38k

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
wait to you see the latest financials...omg
SPZI
loanshark007 loanshark007 3 minutes ago
MWWC = GARBAGE
MWWC
al44 al44 3 minutes ago
Believe it!-

https://i.imgur.com/NOdB6kk.jpg
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
horrible financials showing @ 7000 dollars in revenues...omg where are the billions in chicken paws?
Friday I'm out for good...gl all
SPZI
janice shell janice shell 4 minutes ago
This will make you feel good: Joy Reid just said that last night (former Republican) Michael Steele said that if Trump wins in November, his people plan to add five new justices to the Supreme Court.
hawk2421 hawk2421 4 minutes ago
Quick question...maybe you understand it more. So, reading the AVAI 10k that came out today, it states that Tokenize owns 16 million shares of AVAI. Whatever happended to the 26 million that GBT technologies and Tokenize who is a 50 percent subsidiary of GBT we were supposed to get. So, Tokenize
AVAI
mzasif mzasif 4 minutes ago
What is the latest development on this ticker symbol?
GGEI
loanshark007 loanshark007 4 minutes ago
EMGE = GARBAGE
EMGE
ikeyson ikeyson 4 minutes ago
The wording in the WV forgivable loan is that the funds are to be used to buy equipment which the state of WV has as collateral and first lien rights.
CLNV
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Robotaxi unveil in 36 days!!
TSLA
rosemountbomber rosemountbomber 5 minutes ago
STS, I think the reason that it is hard for too many people to get too worked up about this is that it will be a long, long, and winding road for it to run to conclusion if Amarin were to prevail. Years, maybe close to a decade with appeals and such. Some think Amarin won't exist in the form it is
AMRN
Stock_Barber Stock_Barber 5 minutes ago
So yes, I do think that your singular interpretation is most likely incorrect because you just made it up without considering the many other potential scenarios.
Well then... please share these "many other potential scenarios"?

🤣
DBMM
Ecomike Ecomike 7 minutes ago
Mods, please sticky the post I am replying to. It is a great run down on the history of CNNA that few people know.

Great post, job DrugmanRx . You do great DD posts
CNNA
velcro velcro 7 minutes ago
Charif Souki receives a cash severance amount equal to $6,428,000, payable in substantially equal installments over 12 months following the Termination Date with the first payment commencing on the sixtieth (60th) day after the Termination Date.
TELL
Westcoastplaya Westcoastplaya 7 minutes ago
I think that’s one possibility out of a multitude of potential scenarios. I wouldn’t assume that’s the case and then start making assertions about what it means.

So yes, I do think that your singular interpretation is most likely incorrect because you just made it up without consider
DBMM
stocksbelow1 stocksbelow1 7 minutes ago
Very nice!!! Let's go!!! Stop bid-sitting (longs, I know you don't Eagle), slap the ask.
GDVM
JustDaTruthB JustDaTruthB 8 minutes ago
Homie the Grip was wrong about his 10c prediction,,,


Heyyy JustDa,,,

Here is an excerpt from the 10Q that you didn’t fetch,,,you only fetched the 10K part that was a negative the company had overcame already…

“ On February 27, 2024, the Company re
CYDY
Nemesis18 Nemesis18 8 minutes ago
What happened Danish Pastry, it took me less than a minute to scroll down your paid-pump comment today !!

Had Linda changed you terms of employment since the ASM, so your less incentivised to put the time in ?
ASM
al44 al44 9 minutes ago
And so they should be-

https://i.imgur.com/J6KZURA.jpg
OMOLIVES OMOLIVES 9 minutes ago
Oh ...so it's you fault ..eh? .... I got one of their random "take this survey about our site" things not so long ago. And I complained about navigation. But there was nothing in it that suggested they'd be doing a total overhaul.

Thanks Janice..not :)
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
the pieces just keep coming together nicely!
if you BUILD-----THEY will come
VXIT is building a 300m market cap company AGAIN
VXIT
JoJr JoJr 10 minutes ago
No...
More like the crew in Braveheart hiding the long poles ...
hold
Hold
HOLD!!!
As the horses approach at full gallop and can't stop...
NOW!!!
Lifting the long poles just in time to impale the horses and throw the riders to the ground where they to
BABL
energy_wave energy_wave 10 minutes ago
OMG, you got pinned. Let me give you a gold star. Does GFY qualify as little girl speak?
BMCS

Your Recent History

Delayed Upgrade Clock