ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Panagram Aaa Clo ETF

Panagram Aaa Clo ETF (CLOX)

25.535
0.03
(0.12%)
Closed September 22 4:00PM
25.52
-0.015
(-0.06%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.535
Bid
-
Ask
-
Volume
7,405
25.48 Day's Range 25.58
25.05 52 Week Range 25.70
Previous Close
25.505
Open
25.5399
Last Trade
100
@
25.535
Last Trade Time
Average Volume (3m)
24,733
Financial Volume
$ 189,168
VWAP
25.5459

CLOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.21585557299825.4825.54525.391553625.4727619SP
4-0.005-0.019577133907625.5425.725.391784625.50057382SP
12-0.035-0.1368791552625.5725.725.342473325.4998185SP
260.0550.21585557299825.4825.725.321944025.49043461SP
520.3651.4501390544325.1725.725.052113825.41342426SP
1560.4651.8548065416825.0725.725.0212001825.39461887SP
2600.4651.8548065416825.0725.725.0212001825.39461887SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Fantastic, cap! Thanks and Good Morning.
MagnetLover MagnetLover 6 minutes ago
Agreed but wait, was there a 5 to 1 conversion taking place? I thought it was part of the merger which failed?
FLCX
Just the facts maam Just the facts maam 10 minutes ago
Delay in making any meaningful announcement may be timed to gaining approval of the partnered NDA.
ANIP
MagnetLover MagnetLover 10 minutes ago
If they had developed a financially viable world changing technology - like they pretend they did, no certification would be needed. They would be busy installing the Earth Engines, counting their $$$, and posing for magazines.
FLCX
ddls ddls 17 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!! BIEL is 20-year old garbage.😎
BIEL
capgain capgain 17 minutes ago
Nice call on the BYU game, Greek. LOL
BYU
capgain capgain 20 minutes ago
He's a trip, most people don't even realize how hard he works. He's not just some wild party animal.
flipper44 flipper44 21 minutes ago
PARTNERING: June 29, 2024 Flashback.

We're quite open to partnering. I just I gave you a couple examples earlier of potential partnering (See “COLLABORATION post I’m responding to*), especially now that we have this tool chest of all these more technologies. But we're open to partn
NWBO
Just the facts maam Just the facts maam 22 minutes ago
Thanks Silvr, ANIP and their partner already have Phase 2 trial results supporting going to Phase 3 trial.
ANIP
Seminole Red Seminole Red 26 minutes ago
Wow, I like that....I was hoping bubba crashed
Seminole Red Seminole Red 28 minutes ago
TY, that darned ole Bubba screwed me up
edbi46 edbi46 35 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
SkeBallLarry SkeBallLarry 39 minutes ago
" Thanks for that, Capgain ~ Rock is hilarious " .. !!!
LVerstee LVerstee 47 minutes ago
RD aka EAGW is IN on the scam. Actively!
ITUP
louieforpar louieforpar 52 minutes ago
https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fcdn.mos.cms.futurecdn.net%2fgPZnbEe6YrPvAwUsqgU4bN-1200-80.png
Topgun21 Topgun21 59 minutes ago
Absolutely SPOT ON!
Know what you OWN!!
$AGBA & AGBAW the warrants are going to be ZIP CODE CHANGERS!
We are early to the party!!

So happy to have added more on typical OTC BEER & PIZZA sale.

THIS WILL BE ZIP CODE CHANGER!
TIK tok going bye b
AGBA AGBAW
TRAPPER JIM TRAPPER JIM 1 hour ago
I’m so excited to finally be done dealing with the Walmart tire center. Apparently after they got my customer complaint survey. It changed the way they do things over there. So hopefully I paved the way for future customers to have less hassle there.
DRHUMI DRHUMI 1 hour ago
Well, ENZC in existing form is a complete scam, nobody in leadership has any Cognitive function based on their sheer inability to even pump their scam. Anybody with a computer camera and a key card to a Super 8 Motel room can pump a Pink scam like RGBP...

That said, the people that d
ENZC RGBP
fuagf fuagf 1 hour ago
Investigations Corruption Trump’s ethics promises have not been kept

"President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later"

Walker Davis
September 17, 2018
Updated September 22, 2020

https://www.citizens
capgain capgain 1 hour ago
Kid Rock Shares Hilarious White House Story About Trump and Ted Nugent

https://www.youtube.com/watch?v=jHnleUZTofc
mascale mascale 2 hours ago
Public information notes that Hiru has a mining concession from already happened mining companies with a multi-generation Tasmanian local mining expert on-board. The funding now apparently matters. The concession itself can become a mortgage-basis.
HIRU
nnvcfan nnvcfan 2 hours ago
That be my portion if SP goes to ZERO, so be it! I hope bashers won't cry when it shoots through the skies!
NSAV
PC retired PC retired 2 hours ago
If one had developed a world changing technology the very first priority would be to get at least one( preferably many) fully independent test. With such a test completed the stock price would go through the roof. But this never happens- what does this tell you? This is all quite separate from the t
FLCX
shajandr shajandr 2 hours ago
"The Staff further indicated that, based upon [b ]the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delistin
MULN

Your Recent History

Delayed Upgrade Clock