![Panagram Aaa Clo ETF](/common/images/company/A_CLOX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.196078431373 | 25.5 | 25.6 | 25.5 | 10036 | 25.54123378 | SP |
4 | 0.02 | 0.078339208774 | 25.53 | 25.67 | 25.44 | 11133 | 25.56918306 | SP |
12 | 0.05 | 0.196078431373 | 25.5 | 25.67 | 25.32 | 15295 | 25.4730393 | SP |
26 | 0.2 | 0.788954635108 | 25.35 | 25.67 | 25.24 | 16629 | 25.45289684 | SP |
52 | 0.48 | 1.91463901077 | 25.07 | 25.67 | 25.021 | 19136 | 25.3585916 | SP |
156 | 0.48 | 1.91463901077 | 25.07 | 25.67 | 25.021 | 19136 | 25.3585916 | SP |
260 | 0.48 | 1.91463901077 | 25.07 | 25.67 | 25.021 | 19136 | 25.3585916 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.