Pacer US Cash Cows Growth ETF (BUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.720930232558 | 43 | 43.05 | 42.24 | 3683 | 42.55855573 | SP |
4 | 0.4 | 0.945850082762 | 42.29 | 43.489 | 41.545 | 11278 | 42.32850417 | SP |
12 | -0.1 | -0.233699462491 | 42.79 | 43.489 | 39.4609 | 7345 | 41.98162808 | SP |
26 | 6.01 | 16.3849509269 | 36.68 | 43.489 | 35.0216 | 7465 | 39.95658238 | SP |
52 | 9.09 | 27.0535714286 | 33.6 | 43.489 | 33.37 | 7220 | 37.87015586 | SP |
156 | 4.69 | 12.3421052632 | 38 | 43.72 | 31.19 | 10945 | 36.92127737 | SP |
260 | 18.29 | 74.9590163934 | 24.4 | 43.72 | 16.59 | 7040 | 36.62759012 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.