ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pacer US Cash Cows Growth ETF

Pacer US Cash Cows Growth ETF (BUL)

42.69
0.3754
(0.89%)
Closed June 28 4:00PM
42.69
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.69
Bid
-
Ask
-
Volume
15,280
42.39 Day's Range 42.69
33.37 52 Week Range 43.489
Previous Close
42.3146
Open
42.39
Last Trade
100
@
42.69
Last Trade Time
Average Volume (3m)
7,345
Financial Volume
$ 650,914
VWAP
42.5991

BUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-0.7209302325584343.0542.24368342.55855573SP
40.40.94585008276242.2943.48941.5451127842.32850417SP
12-0.1-0.23369946249142.7943.48939.4609734541.98162808SP
266.0116.384950926936.6843.48935.0216746539.95658238SP
529.0927.053571428633.643.48933.37722037.87015586SP
1564.6912.34210526323843.7231.191094536.92127737SP
26018.2974.959016393424.443.7216.59704036.62759012SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
shajandr shajandr 2 minutes ago
Dextromethorphan - OTC no script needed - unlike almost every other G-20 country.

https://www.amazon.com/s?k=dextromethorphan+tablets&crid=2TODOUYTAGNRE&sprefix=%2Caps%2C204&ref=nb_sb_ss_recent_1_0_recent
Jimmy Joe Jimmy Joe 3 minutes ago
$JPEX is back down to nothing.

WOW~! What a rush~!

Thanks Mitch. Thanks Frank. Besties~!
JPEX
71chris71 71chris71 3 minutes ago
Good morning t53 ... Based on your message, do you consider the possibility of bankruptcy for WCVC as well? It seems to me that restaurants are working well and that only we shareholders ended up in bankruptcy
glenn1919 glenn1919 3 minutes ago
ATER......ATOS.....AEI..................https://stockcharts.com/h-sc/ui?s=ATER&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI ATER ATOS
littlejohn littlejohn 4 minutes ago
link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ
NOG
janice shell janice shell 5 minutes ago
Yes, it does. He actually understands this stuff, unlike the culties yelping about naked shorting.
MMAT
janice shell janice shell 6 minutes ago
America will only be rich under a Trump Admin

Only if you like the idea of an excise tax on nearly everything you buy.
glenn1919 glenn1919 6 minutes ago
AEI....BTBT..........................https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI BTBT
Acme Investments Acme Investments 8 minutes ago
Enter the Trump effect!! Find somewhere to hibernate!! Lol 😂
GME
glenn1919 glenn1919 9 minutes ago
AEI........................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
Jimmy Joe Jimmy Joe 10 minutes ago
Matt Levine is a Bloomberg Opinion columnist. A former investment banker at Goldman Sachs,

That explains everything Janice.
MMAT
wagner wagner 10 minutes ago
MP?

Must be joking

Chart and finances tell the truth about
this China gem......

American developer should be first and get financial support before China again destroys every market
NB
tradedays1224 tradedays1224 11 minutes ago
Still way behind
FCGD
wilddog492 wilddog492 12 minutes ago
Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...
NVDA
Wise Man Wise Man 13 minutes ago
No sign of the annual testimony of Sandra Thompson in the calendar of the House Financial Services Committee.
https://financialservices.house.gov/calendar/
FNMA
wilddog492 wilddog492 14 minutes ago
Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...
NVDA
janice shell janice shell 14 minutes ago
Trumpty actually said "Brandon" once, though I didn't catch the context.
Mountainman5 Mountainman5 14 minutes ago
GOOOOOOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Mountainman5 Mountainman5 15 minutes ago
CANCER, HIV-NASH AND MORE = LERONLIMAB = CYTODYN = AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Acme Investments Acme Investments 16 minutes ago
Trump market rally incoming!! 💵💵💵💵💵
PPJE
Mountainman5 Mountainman5 16 minutes ago
YESSSSSSSSSSSSSSSSSS - 72 % SHORT = HUGE SHORT SQEEZE LIKE GAMESTOP VERY SOON!!!!!!!!!!!!?????????????
CYDY
Jimmy Joe Jimmy Joe 17 minutes ago
Good luck getting those charging stations out there. I think that's what they claim the business model is.
Seems like they have a game plan with no plan in place.

Most days zero volume with an occasional "surprise" buy of a couple of dollars.

No bashers......
JNSH
nowwhat2 nowwhat2 17 minutes ago
SUKU BITCOIN XRP WOW!
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/zxzwucheerleader_blank.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/28/xxrerbtc_666_27_capt_1m_10pm_sub_62.jpg



Sub 62, Side Chan
BTCUSD
JERSEYHAWG JERSEYHAWG 17 minutes ago
Thank you Ron

2025
LEHNQ
igotthemojo igotthemojo 18 minutes ago
lets see if it can pull the pps up...
PLUG

Your Recent History

Delayed Upgrade Clock