![Pacer US Cash Cows Growth ETF](/common/images/company/A_BUL.png)
Pacer US Cash Cows Growth ETF (BUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.399061032864 | 42.6 | 42.9412 | 42.24 | 5415 | 42.62429136 | SP |
4 | -0.25 | -0.585754451734 | 42.68 | 43.489 | 41.545 | 11743 | 42.34610139 | SP |
12 | 0.71 | 1.70182166826 | 41.72 | 43.489 | 39.4609 | 7516 | 42.01007586 | SP |
26 | 5.81 | 15.8656471873 | 36.62 | 43.489 | 35.0216 | 7576 | 40.00562556 | SP |
52 | 8.75 | 25.9798099762 | 33.68 | 43.489 | 33.4549 | 7269 | 37.91673957 | SP |
156 | 4.43 | 11.6578947368 | 38 | 43.72 | 31.19 | 10950 | 36.93191094 | SP |
260 | 17.91 | 73.0424143556 | 24.52 | 43.72 | 16.59 | 7052 | 36.63906843 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.