Pacer Swan SOS Fund of Funds ETF (PSFF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2512 | 0.886692552065 | 28.33 | 28.65 | 28.32 | 45860 | 28.45969948 | SP |
4 | 0.3412 | 1.20821529745 | 28.24 | 28.65 | 27.78 | 52229 | 28.2354688 | SP |
12 | 0.7112 | 2.55184786509 | 27.87 | 29.06 | 26.7 | 83282 | 27.84482147 | SP |
26 | 1.5112 | 5.58256372368 | 27.07 | 29.06 | 26.35 | 84538 | 27.38110838 | SP |
52 | 4.0212 | 16.3729641694 | 24.56 | 32.04 | 23.43 | 78725 | 26.53713913 | SP |
156 | 6.4271 | 29.0108828614 | 22.1541 | 32.04 | 18.11 | 54688 | 24.39511766 | SP |
260 | 8.2712 | 40.7247661251 | 20.31 | 32.04 | 18.11 | 45867 | 24.29712463 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.