Pacer Swan SOS Fund of Funds ETF (PSFF)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.716075904046 | 27.93 | 28.76 | 27.65 | 74752 | 27.76096925 | SP |
| 4 | 0.32 | 1.16745713243 | 27.41 | 28.76 | 27.1719 | 52580 | 27.57321082 | SP |
| 12 | -0.56 | -1.97949805585 | 28.29 | 28.76 | 26.35 | 84641 | 26.98017488 | SP |
| 26 | 2.04 | 7.94083300895 | 25.69 | 29.53 | 25.6 | 83644 | 26.63771722 | SP |
| 52 | 3.69 | 15.3494176373 | 24.04 | 32.04 | 23.43 | 71973 | 25.80799797 | SP |
| 156 | 5.87 | 26.8526989936 | 21.86 | 32.04 | 18.11 | 49752 | 23.86800479 | SP |
| 260 | 7.42 | 36.533727228 | 20.31 | 32.04 | 18.11 | 43785 | 23.83413482 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268200 | 27.73 | 0 | 0.02 | 27.78 | 27.79 | 27.725 | 91785 |
| 1719009000 | 27.725 | -0.03 | -0.09 | 27.76 | 27.76 | 27.68 | 32119 |
| 1718922600 | 27.75 | -0.03 | -0.11 | 27.75 | 27.81 | 27.65 | 83577 |
| 1718749800 | 27.78 | 0.03 | 0.11 | 28.76 | 28.76 | 27.7001 | 136096 |
| 1718663400 | 27.75 | 0.08 | 0.29 | 27.93 | 27.93 | 27.67 | 47217 |
| 1718404200 | 27.67 | 0.02 | 0.07 | 27.57 | 27.69 | 27.57 | 59204 |
| 1718317800 | 27.65 | -0.03 | -0.11 | 27.18 | 27.88 | 27.18 | 33334 |
| 1718231400 | 27.68 | 0.08 | 0.29 | 27.7 | 27.7 | 27.606 | 53733 |
| 1718145000 | 27.6 | 0.03 | 0.11 | 27.57 | 27.6 | 27.5 | 33645 |
| 1718058600 | 27.57 | 0.03 | 0.11 | 27.48 | 27.57 | 27.4205 | 44784 |
| 1717799400 | 27.54 | 0.06 | 0.22 | 27.51 | 27.54 | 27.46 | 23943 |
| 1717713000 | 27.48 | -0.06 | -0.22 | 27.5 | 27.54 | 27.48 | 25900 |
| 1717626600 | 27.54 | 0.15 | 0.55 | 27.44 | 27.54 | 27.432 | 46546 |
| 1717540200 | 27.39 | -0.02 | -0.07 | 27.29 | 27.44 | 27.29 | 78364 |
| 1717453800 | 27.41 | 0.01 | 0.04 | 27.42 | 27.4223 | 27.26 | 59222 |
| 1717194600 | 27.4 | 0.11 | 0.40 | 27.25 | 27.43 | 27.1719 | 24415 |
| 1717108200 | 27.29 | -0.07 | -0.26 | 27.37 | 27.37 | 27.2141 | 78679 |
| 1717021800 | 27.36 | -0.05 | -0.18 | 27.33 | 27.38 | 27.3 | 33110 |
| 1716935400 | 27.41 | 0.01 | 0.04 | 27.41 | 27.43 | 27.33 | 52558 |
| 1716589800 | 27.4 | 0.07 | 0.26 | 27.35 | 27.495 | 27.307 | 32949 |
| 1716503400 | 27.33 | -0.08 | -0.29 | 27.48 | 27.48 | 27.2537 | 24732 |
| 1716417000 | 27.41 | -0.02 | -0.07 | 27.44 | 27.44 | 27.31 | 59448 |
| 1716330600 | 27.43 | 0.07 | 0.24 | 27.35 | 27.43 | 27.33 | 113790 |
| 1716244200 | 27.3648 | -0.02 | -0.06 | 27.38 | 27.42 | 27.32 | 46250 |
| 1715985000 | 27.38 | 0.11 | 0.40 | 27.33 | 27.38 | 27.28 | 17573 |
| 1715898600 | 27.27 | -0.03 | -0.11 | 27.28 | 27.3799 | 27.27 | 78201 |
| 1715812200 | 27.3 | 0.14 | 0.52 | 27.18 | 27.44 | 27.18 | 84654 |
| 1715725800 | 27.16 | 0.06 | 0.22 | 27.07 | 27.22 | 27.07 | 68386 |
| 1715639400 | 27.1 | -0.03 | -0.11 | 27.19 | 27.19 | 27.08 | 301405 |
| 1715380200 | 27.13 | -0.01 | -0.04 | 27.09 | 27.1637 | 27.07 | 50855 |
| 1715293800 | 27.14 | 0.1 | 0.37 | 27.11 | 27.14 | 27 | 60016 |
| 1715207400 | 27.04 | 0.01 | 0.04 | 26.97 | 27.0883 | 26.97 | 38354 |
| 1715121000 | 27.03 | 0.02 | 0.07 | 26.97 | 27.09 | 26.97 | 81175 |
| 1715034600 | 27.01 | 0.1 | 0.37 | 26.87 | 27.05 | 26.87 | 191052 |
| 1714775400 | 26.91 | 0.17 | 0.64 | 26.87 | 26.91 | 26.792 | 85245 |
| 1714689000 | 26.74 | 0.12 | 0.45 | 26.98 | 26.98 | 26.5801 | 31138 |
| 1714602600 | 26.62 | -0.05 | -0.19 | 26.64 | 26.83 | 26.53 | 283926 |
| 1714516200 | 26.67 | -0.19 | -0.71 | 26.73 | 26.83 | 26.65 | 91510 |
| 1714429800 | 26.86 | 0.05 | 0.19 | 26.77 | 26.88 | 26.75 | 174317 |
| 1714170600 | 26.81 | 0.14 | 0.52 | 26.68 | 26.84 | 26.68 | 42834 |
| 1714084200 | 26.67 | -0.06 | -0.22 | 26.49 | 26.6799 | 26.49 | 28280 |
| 1713997800 | 26.73 | 0.01 | 0.04 | 26.64 | 26.78 | 26.64 | 20254 |
| 1713911400 | 26.72 | 0.15 | 0.56 | 26.56 | 26.75 | 26.56 | 81352 |
| 1713825000 | 26.57 | 0.14 | 0.53 | 26.41 | 26.62 | 26.41 | 334212 |
| 1713565800 | 26.43 | -0.07 | -0.26 | 26.43 | 26.54 | 26.35 | 130872 |
| 1713479400 | 26.5 | -0.03 | -0.11 | 26.47 | 26.58 | 26.4448 | 34360 |
| 1713393000 | 26.53 | -0.07 | -0.26 | 26.56 | 26.66 | 26.44 | 90577 |
| 1713306600 | 26.6 | 0.06 | 0.23 | 26.53 | 26.64 | 26.53 | 550282 |
| 1713220200 | 26.54 | -0.24 | -0.90 | 26.8 | 26.91 | 26.51 | 240205 |
| 1712961000 | 26.78 | -0.16 | -0.59 | 26.86 | 26.87 | 26.69 | 33596 |
| 1712874600 | 26.94 | 0.08 | 0.30 | 26.88 | 26.96 | 26.8 | 54272 |
| 1712788200 | 26.86 | -0.11 | -0.41 | 27.07 | 27.07 | 26.7501 | 39174 |
| 1712701800 | 26.97 | 0.02 | 0.07 | 26.91 | 26.9786 | 26.793 | 46177 |
| 1712615400 | 26.95 | 0.02 | 0.07 | 26.83 | 26.96 | 26.83 | 31079 |
| 1712356200 | 26.93 | 0.11 | 0.41 | 26.88 | 26.9535 | 26.81 | 22632 |
| 1712269800 | 26.82 | -0.13 | -0.48 | 26.95 | 27.005 | 26.77 | 66762 |
| 1712183400 | 26.95 | 0.01 | 0.04 | 26.92 | 26.9699 | 26.8595 | 56429 |
| 1712097000 | 26.94 | -0.1 | -0.37 | 27.31 | 27.31 | 26.8301 | 41532 |
| 1712010600 | 27.04 | 0.02 | 0.07 | 28.29 | 28.29 | 26.9687 | 102864 |
| 1711665000 | 27.02 | 0.01 | 0.04 | 26.98 | 27.05 | 26.95 | 43631 |
| 1711578600 | 27.01 | 0.08 | 0.30 | 27.97 | 27.97 | 26.94 | 43966 |
| 1711492200 | 26.93 | -0.03 | -0.09 | 26.89 | 27.01 | 26.88 | 79808 |
| 1711405800 | 26.955 | -0.02 | -0.06 | 26.97 | 26.99 | 26.9352 | 440488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
