![Pacer BioThreat Strategy ETF](/common/images/company/A_VIRS.png)
Pacer BioThreat Strategy ETF (VIRS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6359 | 1.70665593129 | 37.26 | 37.97 | 36.907 | 62 | 37.68106343 | SP |
4 | 1.5434 | 4.24565023038 | 36.3525 | 37.97 | 36.08 | 118 | 36.90012101 | SP |
12 | 3.0208 | 8.66176727809 | 34.8751 | 37.97 | 34.8751 | 118 | 36.47396975 | SP |
26 | 4.5859 | 13.767337136 | 33.31 | 37.97 | 33.1308 | 105 | 35.81914691 | SP |
52 | 5.6259 | 17.4338394794 | 32.27 | 37.97 | 27.7815 | 152 | 32.73388343 | SP |
156 | 5.0222 | 15.2772581121 | 32.8737 | 37.97 | 24.74 | 727 | 31.19907036 | SP |
260 | 13.0159 | 52.3147106109 | 24.88 | 37.97 | 24.3 | 1468 | 28.33621685 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.