
Ocean Park Domestic ETF (DUKQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5908 | -10.1959858323 | 25.41 | 25.58 | 22.941 | 6938 | 25.24739536 | SP |
4 | -2.8508 | -11.1055707051 | 25.67 | 25.9 | 22.941 | 3477 | 25.34572107 | SP |
12 | -3.648 | -13.7830975698 | 26.4672 | 28.31 | 22.941 | 4659 | 26.62869953 | SP |
26 | -3.3208 | -12.7039020658 | 26.14 | 28.31 | 22.941 | 6012 | 26.98422514 | SP |
52 | -2.5908 | -10.1959858323 | 25.41 | 28.31 | 22.941 | 4751 | 26.71888499 | SP |
156 | -2.5908 | -10.1959858323 | 25.41 | 28.31 | 22.941 | 4751 | 26.71888499 | SP |
260 | -2.5908 | -10.1959858323 | 25.41 | 28.31 | 22.941 | 4751 | 26.71888499 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.