ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ocean Park Domestic ETF

Ocean Park Domestic ETF (DUKQ)

22.8192
-1.44
(-5.94%)
Closed April 07 4:00PM
22.941
0.1218
(0.53%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.8192
Bid
-
Ask
-
Volume
21,162
22.941 Day's Range 23.69
22.941 52 Week Range 28.31
Previous Close
24.2594
Open
23.69
Last Trade
100
@
22.8192
Last Trade Time
Average Volume (3m)
4,659
Financial Volume
$ 491,527
VWAP
23.2269

DUKQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5908-10.195985832325.4125.5822.941693825.24739536SP
4-2.8508-11.105570705125.6725.922.941347725.34572107SP
12-3.648-13.783097569826.467228.3122.941465926.62869953SP
26-3.3208-12.703902065826.1428.3122.941601226.98422514SP
52-2.5908-10.195985832325.4128.3122.941475126.71888499SP
156-2.5908-10.195985832325.4128.3122.941475126.71888499SP
260-2.5908-10.195985832325.4128.3122.941475126.71888499SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Hi_Lo Hi_Lo 2 minutes ago
As soon as GS starts X'ing ,, they will either disappear or change screen names,,,
Many of us have been here more than three years and last time Sharp started Xing the stock tanked on Sharp's scam "merger" that failed miserably. Sharp never filed the appropriate forms to the SEC/FINR because
GVSI
ramfan60 ramfan60 2 minutes ago
Kiwi, I told you why sales were down early in Q1. You picked January......of course the would be down in January....

https://driveteslacanada.ca/news/tesla-sales-surge-in-china-as-q1-ends/

With the surge in sales, Tesla has been able to surpass its year-to-date (YTD)
AMRN
NYBob NYBob 8 minutes ago
MAGA NEWS - Alberta SPLITS From Canada - Referendum To Join Trump's America 51st State or Independence
PJ The Belt

[yt]FGK3JV7IRYU[/yt]

https://www.youtube.com/watch?v=FGK3JV7IRYU

Alberta’s BREAKING POINT: 51st State or Independence if Liberals Wi
JJ8 JJ8 8 minutes ago
The discourse in some sources sounding gloomy and even few expecting decline of 30% in the markets!

Given the situation it appears we are in an expansion of chaos in more than one aspect of our lives.

The bad news is that several nations are dumping USA Gov trusted fin
NVDA
NYBob NYBob 8 minutes ago
Alberta SPLITS From Canada? - Referendum To Join Trump's America 51st State or Independence
PJ The Belt

[yt]FGK3JV7IRYU[/yt]

https://www.youtube.com/watch?v=FGK3JV7IRYU

Alberta’s BREAKING POINT: 51st State or Independence if Liberals Win? - Canada
NYBob NYBob 10 minutes ago
STAR NEWS - Alberta SPLITS From Canada? - Referendum To Join Trump's America 51st State or Independence
PJ The Belt

[yt]FGK3JV7IRYU[/yt]

https://www.youtube.com/watch?v=FGK3JV7IRYU

Alberta’s BREAKING POINT: 51st State or Independence if Liberals W
janice shell janice shell 10 minutes ago
They would be warm!
dinogreeves dinogreeves 10 minutes ago
OTC with good stories always have the best chance in this environment.
TWOH
janice shell janice shell 11 minutes ago
Yes, I see. It's pretty cool, though.

And this is funny:

https://x.com/AMAZlNGNATURE/status/1908696413283680587
dinogreeves dinogreeves 12 minutes ago
The biggest and eye opening bread crumb we saw was from Doug, now we wait and see Delfin's next move, that was done for a reason, Egan doesn't need that 15,000 dollars, you know that, almost everyone on this board know that. That sale of the Domain name, based on what Doug presented to this board i
TGLO
blackcat blackcat 13 minutes ago
I have a couple fleece lined pairs that are wonderful for walking in the winter!
NYBob NYBob 14 minutes ago
Alberta SPLITS From Canada? - Referendum To Join Trump's America 51st State or Independence
PJ The Belt

[yt]FGK3JV7IRYU[/yt]

https://www.youtube.com/watch?v=FGK3JV7IRYU

Alberta’s BREAKING POINT: 51st State or Independence if Liberals Win? - Canada
blackcat blackcat 14 minutes ago
It has one sort of when you see it head-on. it could be more articulated, though.
Jballer134 Jballer134 17 minutes ago
Is there a reason why this is the only thing you have said for the past year? Why still watch this. Who hurt you that bad that you still feel the need to brag about a sell from 2 years ago
CLNV
janice shell janice shell 18 minutes ago
This is cool, but I think it needs a head:

https://x.com/LearnWithBishal/status/1908539094545707498
littlejohn littlejohn 18 minutes ago
SMCI had little bank debt starting the

3rd quarter or 1st calendar quarter, 2025...

Had about 2 billion in cash ending January...

that was from the CC Transcript...

https://finance.yahoo.com/news/super-micro-computer-smci-q2-031514043.html
SMCI
Doc Holiday1 Doc Holiday1 19 minutes ago
Exactly, there’s plenty of them here. My 10 year old grandson can explain what an International Caveat Emptor warning is that Erhe legaly issued in December 2023 to protect their rights in bl4 EEZ that they have owned for 25 years. Can’t wait to see the terms of the confidential agreement Shell’s IR
ERHE
janice shell janice shell 19 minutes ago
This is cool, but I think it needs a head:

https://x.com/LearnWithBishal/status/1908539094545707498
FOFreddie FOFreddie 19 minutes ago
Exactly - I guess I was wrong about Ackman. Perhaps he needs to read Art of the Deal again! Trump will just dig in more if people like Ackman start wetting their pants. Trump is crazy and everyone should know not to mess with him. He has risked his legacy on this move and Ackman needs to su
FNMA
sylvia07 sylvia07 19 minutes ago
The brainiacs were out in full patrol,last night trying hard with their mind games, to cast doubt to the longs minds....I wonder why!
DBMM
Nebuchadnezzar Nebuchadnezzar 21 minutes ago
properly run companies in OTC will wake up because global markets are done making new highs for a very long time

there is wild potential for huge money inflows into OTC just to stay away from BIG BOARDS

TWOH already showing those signs

fyi, there arent th
TWOH
skitahoe skitahoe 22 minutes ago
Branster,
If the EDEN Unit is certified, I believe that CRL and others can be contracted with for CDMO services, it needn't wait for Advent construction. 
By the way, we've come to the home we. purchased in Grass Valley, my youngest daughter is moving in, and we'll be here for a couple
CDMO CRL
Bright Boy Bright Boy 22 minutes ago
Tomorrow should be very interesting!!

https://x.com/justinbrewer33/status/1909079172255023403

Cheers,

BB
NWBO

Your Recent History

Delayed Upgrade Clock