
Ocean Park Domestic ETF (DUKQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4132 | 1.62569638979 | 25.4168 | 25.83 | 25.1 | 2549 | 25.34088502 | SP |
4 | -1.08 | -4.01337792642 | 26.91 | 27.01 | 24.71 | 3825 | 26.10575272 | SP |
12 | -0.87 | -3.25842696629 | 26.7 | 28.31 | 24.71 | 4959 | 26.85623717 | SP |
26 | -0.252 | -0.966183574879 | 26.082 | 28.31 | 24.71 | 5873 | 27.06037411 | SP |
52 | 0.42 | 1.65289256198 | 25.41 | 28.31 | 23.6905 | 4742 | 26.79242853 | SP |
156 | 0.42 | 1.65289256198 | 25.41 | 28.31 | 23.6905 | 4742 | 26.79242853 | SP |
260 | 0.42 | 1.65289256198 | 25.41 | 28.31 | 23.6905 | 4742 | 26.79242853 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.