ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,618.80
      2.00%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.535
      0.96%
      Bitcoin
      87,913.23
      2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Ocean Park Domestic ETF (DUKQ)

      7. Ocean Park Domestic ETF (DUKQ) Historical

      Ocean Park Domestic ETF

      Ocean Park Domestic ETF (DUKQ)

      AMEX
      25.8289
      0.4454
      (1.75%)
      At close: March 24 4:00PM
      Delayed by 15 minutes
      25.8289
      0.00
      ( 0.00% )
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.41211.6213685436425.416825.8325.1254925.34088502SP
      4-1.0811-4.0174656261626.9127.0124.71382526.10575272SP
      12-0.8711-3.2625468164826.728.3124.71495926.85623717SP
      26-0.2531-0.97040104286526.08228.3124.71587327.06037411SP
      520.41891.6485635576525.4128.3123.6905474226.79242853SP
      1560.41891.6485635576525.4128.3123.6905474226.79242853SP
      2600.41891.6485635576525.4128.3123.6905474226.79242853SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174259620025.3835-0.04-0.1725.2625.383525.18981583
      174250980025.4257-0.06-0.2225.5225.625.341693
      174242340025.48120.251.0025.3825.6225.37431561
      174233700025.2297-0.25-0.9925.2525.263225.16127
      174225060025.48190.210.8425.416825.481925.391781
      174199140025.26970.542.1825.0225.269724.971733
      174190500024.7303-0.33-1.3124.9724.995124.713255
      174181860025.05910.030.1225.2925.2925.0591316
      174173220025.0289-0.16-0.6325.0825.1524.84795
      174164580025.1878-0.67-2.6025.5525.5525.15351167
      174139020025.860.170.6625.6725.925.675358
      174130380025.69-0.47-1.8025.9125.9125.674854
      174121740026.16070.291.1225.9426.160725.91727
      174113100025.87-0.33-1.2626.0626.125.643298
      174104460026.2-0.53-1.9826.69526.69526.21543
      174078540026.730.361.3726.3226.7326.3116273
      174069900026.37-0.4-1.4826.9326.9326.359525
      174061260026.76710.020.0926.8827.0126.7671785
      174052620026.7421-0.11-0.4126.6826.8426.58510849
      174043980026.8524-0.11-0.4026.912726.85242285
      174018060026.9606-0.53-1.9327.627.626.96064046
      174009420027.49-0.17-0.6127.6827.6827.395256
      174000780027.660.010.0427.5627.6627.569165
      173992140027.650.090.3327.61527.6527.562758
      173957580027.56-0.01-0.0427.6327.6427.54883
      173948940027.570.270.9927.3527.5727.351554
      173940300027.3-0.1-0.3627.1527.3127.151529
      173931660027.3991-0.04-0.1527.3827.4327.37994232
      173923020027.440.120.4427.4327.4627.423150
      173897100027.32-0.22-0.8028.3128.3127.28118551
      173888460027.540.020.0727.6627.6627.3758851
      173879820027.520.170.6227.3627.5227.293720
      173871180027.350.190.7027.1527.3727.152975
      173862540027.16-0.24-0.8626.8727.2626.853948
      173836620027.3958-0.19-0.6927.7127.7127.39582785
      173827980027.58540.210.7727.5627.585427.54991368
      173819340027.3747-0.1-0.3827.432927.432927.329203
      173810700027.47910.20.7327.424827.5127.42482884
      173802060027.2809-0.38-1.3827.2427.3627.1953951
      173776140027.66290.060.2327.72527.7627.65674403
      173767500027.599700.0027.599727.599727.59970
      173758860027.5997-0.08-0.2827.7327.7327.59979391
      173750220027.67770.411.5227.4227.7627.423668
      173715660027.26330.220.8027.2527.3427.24998513
      173707020027.04670.050.1727.0127.09526.96269985
      173698380027.0010.441.6727.0227.0626.973061
      173689740026.55630.060.2326.5526.6326.511878
      173681100026.49430.060.2326.226.494326.22229
      173655180026.4328-0.32-1.1926.467226.6226.369910940
      173637900026.75140.030.1226.7126.7626.5610813
      173629260026.7188-0.25-0.9227.1727.1726.718819098
      173620620026.96720.080.2927.1127.226.96726321
      173594700026.890.361.3626.6426.8926.633699
      173586060026.53-0.03-0.1026.6826.8126.416397
      173568780026.5555-0.09-0.3526.7526.760126.532841
      173560140026.65-0.32-1.1926.726.7426.492210
      173534220026.97-0.3-1.1027.1727.1726.8654936
      173525580027.270.060.2427.1227.2727.128495
      173507784027.20540.230.8527.0927.205427.083221

      Your Recent History

      AMEX
      DUKQ
      Ocean Park Domestic ETF
      BOV
      EQTL3R
      EQUATORIAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads