ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.575
      -0.72%
      Bitcoin
      66,643.30
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Macquarie Global Listed Infrastructure ETF (BILD) Quote

      Macquarie Global Listed Infrastructure ETF

      Macquarie Global Listed Infrastructure ETF (BILD)

      BHP Group Plc
      BHP Group Plc
      BuildDirectCom Technogies Inc
      26.2435
      0.0688
      (0.26%)
      Closed July 30 4:00PM
      Delayed by 15 minutes
      26.22
      -0.0235
      (-0.09%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      26.2435
      Bid
      -
      Ask
      -
      Volume
      2
      26.25 Day's Range 26.25
      24.17 52 Week Range 26.9524
      Previous Close
      26.1747
      Open
      26.25
      Last Trade
      100
      @
      26.2435
      Last Trade Time
      Average Volume (3m)
      47
      Financial Volume
      -
      VWAP
      -

      BILD Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      18 hours ago

      Berkshire Hathaway Raises Stakes in Five Japan Trading Houses, Nikkei Reports

      Berkshire Hathaway Inc. increased its stakes in five major Japanese trading companies to 7.4% each, Japanese business daily Nikkei reported Tuesday, citing an interview with Chief Executive Warren...

      April 10 2023
      Dow Jones News

      BP Partners With Marubeni in Offshore-Wind Pact in Japan

      By Joe Hoppe BP PLC said Wednesday that it is partnering with Marubeni Corp. in an offshore-wind pact in Japan, and that it will buy a 49% stake in the proposed project. The energy major said it...

      March 23 2022
      Dow Jones News

      Q&A: Australian Gas Producer Woodside Seeks a Role on Global Stage

      By Rhiannon Hoyle Australia's Woodside Petroleum Ltd. this month agreed an all-stock deal to buy the oil-and-gas business of BHP Group Ltd., the world's largest mining company, which the...

      August 27 2021
      Dow Jones News

      Atlantia to Sell Stake in Portugal Bridge Concession to Vinci, Mota-Engil

      By Joshua Kirby Atlantia SpA said late Monday that it plans to sell its stake in Portuguese bridge operator Lusoponte to its fellow shareholders after they exercised pre-emption rights on the...

      August 17 2021
      Dow Jones News

      Buffett Finds Bargains In Japan -- WSJ

      By Suryatapa Bhattacharya and Megumi Fujikawa This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall...

      September 01 2020
      Dow Jones News

      Berkshire Buys Up Stakes in 5 Storied Japanese Companies -- WSJ

      By Kosaku Narioka This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (August 31, 2020...

      August 31 2020
      Dow Jones News

      Chinese Consortium to Buy Singapore's Asia Capital Reinsurance

      A Chinese consortium of two state-owned companies has reached a deal to buy Singaporean reinsurer ACR Capital Holdings, ACR said in an announcement Wednesday. The consortium will pay for $1...

      October 05 2016
      Dow Jones News

      Rinehart to Flood Iron-Ore Market With Fresh Supply

      SYDNEY—As iron ore collapses to a decade low, in remote northwest Australia one of the world's richest women is preparing for the first cargo of the commodity from her massive new mine...

      December 03 2015
      Dow Jones News

      Alstom Gets Break on a U.S. Fine

      By Rachel Louise Ensign And Ted Mann When the U.S. Justice Department announced a record $772 million foreign-bribery settlement with Alstom SA in December, there was a hitch: The French...

      February 01 2015
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.29351.1310211946125.9526.2525.835323326.12441388SP
      41.58356.4213300892124.6626.257624.48827025.92883343SP
      120.42351.6402013942725.8226.952424.48824726.03152597SP
      261.14354.5557768924325.126.952424.174525.61871606SP
      521.04354.1408730158725.226.952424.178025.59367814SP
      1561.04354.1408730158725.226.952424.178025.59367814SP
      2601.04354.1408730158725.226.952424.178025.59367814SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 2.70
      (116.00%)
      		139.18M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8576
      (112.22%)
      		194.69M
      NIPGNIP Group Inc
       16.50
      (82.93%)
      		7.04M
      TIVCTivic Health Systems Inc
      $ 0.7049
      (55.95%)
      		106.15M
      ISPOInspirato Inc
      $ 5.15
      (47.99%)
      		6.24M
      CGTXCognition Therapeutics Inc
      $ 1.32
      (-44.30%)
      		26.32M
      GRIGRI Bio Inc
      $ 0.8334
      (-33.86%)
      		1.14M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1817
      (-29.02%)
      		8.28M
      PRSTPresto Technologies Inc
      $ 0.0499
      (-26.51%)
      		29.32M
      TGLTreasure Global Inc
      $ 1.40
      (-24.32%)
      		80.79k
      NVDANVIDIA Corporation
      $ 111.59
      (-1.30%)
      		248.03M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8576
      (112.22%)
      		194.69M
      SQQQProShares UltraPro Short QQQ
      $ 9.05
      (-0.55%)
      		152.03M
      TWOU2U Inc
      $ 2.70
      (116.00%)
      		139.18M
      TSLATesla Inc
      $ 232.10
      (5.60%)
      		129.2M

      Discussion

      View Full Feed
      Hercules1 Hercules1 5 minutes ago
      https://x.com/randylus/status/1818115126907609439
      HIRU
      pepeoil pepeoil 6 minutes ago
      This son of a buck made me rich, I am not going to let it make me poor. Holding on to the freebies but not buying more right now
      NVDA
      gimmee greenbacks gimmee greenbacks 7 minutes ago
      A good question to ask is why did you let the patents lapse?????




      BIEL
      BIEL
      IU IU 12 minutes ago
      I’ve done mean you are out?
      LCTC
      luckydd luckydd 13 minutes ago
      Expert stocks can be bought in Canada.
      INQD
      littlejohn littlejohn 18 minutes ago
      You could sell your share of mstr

      and buy a share of some other

      tech companies that dropped...

      You have options on what to do...

      Selling is always harder than buying...

      They make those SELL keys so tiny...

      BDEZ BDEZ 19 minutes ago
      Trump is the people’s president

      https://x.com/hodgetwins/status/1817784977414660423
      LuckyLovie LuckyLovie 20 minutes ago
      10 baggs,is it true gs will get the 0le band back tigether...the pumpermatics had a big hit with cheerleaders and all...Tyrus,Normie,HeadBoy jokie Hokkie what u say..??? If so then wez git a chance at .3cents..
      WNFT
      gimmee greenbacks gimmee greenbacks 21 minutes ago
      Gotta agree Hawk.

      It’s amazing to me how our CEO CPA trained Kelly Whelan has done nothing with the share structure.

      Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

      Now it’s to the point where s
      BIEL
      BDEZ BDEZ 23 minutes ago
      Chinese & Turkish illegal aliens being checked by Border Patrol agents at 12:30 a.m.

      https://x.com/liberty_clarion/status/1818148548179055090
      LuckyLovie LuckyLovie 24 minutes ago
      Omg,that's stupid..with your bad luck,igpk will Reverse Split tomorrow and you'll be sold out...and that will leave a mark in itself the Reverse Spliter~roo...it's coming,only way this Lil piggy gets to $4.00

      The gigs up...
      IGPK
      BDEZ BDEZ 25 minutes ago
      This guy went into a Kamala Harris event with a Trump shirt on and then to a Trump event with a Kamala shirt on

      https://x.com/BehizyTweets/status/1818159627042755042
      snow snow 27 minutes ago
      Excellent piece of news Laxmi!
      ITUP
      SeekTruthAlways SeekTruthAlways 28 minutes ago
      Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
      ASRE
      slicknick617 slicknick617 31 minutes ago
      Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
      DPLS
      slicknick617 slicknick617 31 minutes ago
      Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
      DPLS
      infamous infamous 32 minutes ago
      its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
      ATWT
      ducci1 ducci1 38 minutes ago
      Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


      SPY
      lordsmoney lordsmoney 40 minutes ago
      Why you are talking about earnings?
      I don't think that the earnings release of FNMA does affect the stock price.
      FNMA
      XMaster2023 XMaster2023 41 minutes ago
      I think death is a good sentence for KG.
      NWBO
      lovethatgreen lovethatgreen 41 minutes ago
      For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
      And why they decided take over an otc shell.
      MONI
      BDEZ BDEZ 42 minutes ago
      US announces $1.7 billion in new security assistance for Ukraine

      https://x.com/LauraLoomer/status/1817975394752184579
      Ricorich Ricorich 43 minutes ago
      Watch out for the strong bids tomorrow morning!

      $$$»»» HIRU«««$$$
      HIRU

      Your Recent History

      AMEX
      BILD
      Macquarie Global Listed ...
      BIT
      VIA
      Vianini Industria
      CSE
      AGRA
      Agra Ventures
      Delayed Upgrade Clock