iShares US Healthcare IYH - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Healthcare (IYH)
iShares US Healthcare (IYH) Options

iShares US Healthcare (IYH)

65.63

-0.28

(-0.42%)

Closed September 21 4:00PM

Delayed by 15 minutes

65.65

0.02

(0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

IYH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	8.30	9.20	6.80	8.75	0.00	0.00 %	0	1	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	3.30	5.20	3.78	4.25	0.00	0.00 %	0	138	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.60	2.50	2.00	2.05	0.00	0.00 %	0	48	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	1.07	0.70	1.07	0.885	0.00	0.00 %	0	1	-
64.00	0.15	0.70	0.80	0.425	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

jxyzobrien

jxyzobrien 7 minutes ago

shane sat class
https://www.youtube.com/watch?v=Yj5oI5EY7bE

Teetrixxx

Teetrixxx 10 minutes ago

I see GVSI trading at 0.0008-0.0009 sometime in December.

Teetrixxx

Teetrixxx 12 minutes ago

GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.

snow

snow 17 minutes ago

oldman I think this is positive news. I am not always negative.

Wayne R

Wayne R 18 minutes ago

Delisting notice

primewa

primewa 26 minutes ago

https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with

Wayne R

Wayne R 27 minutes ago

It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.

tkg

tkg 32 minutes ago

Looks like Oracle's gonna need to find their own Three Mile Island to recommission...

https://x.com/Beth_Kindig/status/1837226127430934903

Wayne R

Wayne R 35 minutes ago

It takes a lot of time to lose hundreds of millions and drive a company into the ground, screw over shareholders, etc.

Davie boyo deserves recognition. 🤥

4u2nv2

4u2nv2 45 minutes ago

MCIC chart makes me want to thank Dshell for telling me to buy this years ago.

newflow

newflow 46 minutes ago

lota you failed to answer my questions, i know you can't answer.sht always stinks like your bs.

jrsh

jrsh 46 minutes ago

So they give us a timer but don't tell us for what it is???

Not a good start for a sound company investor relationship!!!

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ny[tvScreenshot_20240921_091850_com.microsoft.emmx.jpg

4u2nv2

4u2nv2 47 minutes ago

No one. Why even suggest stuff like that? Tell us the real reason why you hate someone at MCIC so much and many of us will thank you every day for being honest.

stockprofitter

stockprofitter 55 minutes ago

Have you seen the NEW LAWSUIT filed? It crushes anything I have ever seen in the past besides the class action.

They NAILED THIS ONE.

Kudos to Cooper Kirk and team.

nowwhat2

nowwhat2 55 minutes ago

NEW BOARD RECCOMENDED :You'll find way more "friends" there.....
https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-43198

PLUS, YOU WON'T NEED TO "PUT UP WITH" GARBAGE LIKE THIS ;

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ovxqpbtc_9

KarlAi

KarlAi 56 minutes ago

As some mentioned before, it doesn’t work. If someone knew a way, that would be great.

I know this stock is 1$ bound!

sharkey1

sharkey1 57 minutes ago

This, I believe to be the latest on the Purdue patent, the rest is behind a pay wall

The bankrupt Purdue Pharma lost its legal effort to use patent laws to block an Indian drugmaker from launching a generic version of OxyContin when a federal judge in Delaware decided on Tuesday that

alex_t141

alex_t141 58 minutes ago

Is there a way to reverse the suspension?

BDEZ

BDEZ 59 minutes ago

Cotton has introduced a bill to make children of illegal immigrants, terrorists, and foreign spies ineligible for BIRTHRIGHT CITIZENSHIP

https://x.com/ivankatrumpo/status/1837231645302432230

BDEZ

BDEZ 1 hour ago

New docs prove that 45 requested NG troops on Jan 6th

https://x.com/Travis_4_Trump/status/1837171389557539207

kspar1

kspar1 1 hour ago

It certainly doesn't hurt that the big boys have inadvertently paved the yellow brick road for Anavex...

https://medicalxpress.com/news/2024-09-revolution-mirage-controversy-alzheimer-drugs.html

iShares US Healthcare

Delayed Upgrade Clock