Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Healthcare | IYH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 60.93 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.77 | 60.6026 | 60.94 | 60.93 | 60.96 |
IYH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.13 | 61.58 | 60.48 | 61.16 | 240,631 | -0.20 | -0.33% |
| 1 Month | 61.25 | 61.6801 | 59.0888 | 60.73 | 181,654 | -0.32 | -0.52% |
| 3 Months | 61.03 | 62.18 | 57.95 | 59.74 | 347,375 | -0.10 | -0.16% |
| 6 Months | 285.87 | 310.69 | 57.95 | 92.94 | 203,002 | -224.94 | -78.69% |
| 1 Year | 275.96 | 310.69 | 57.95 | 128.41 | 125,719 | -215.03 | -77.92% |
| 3 Years | 269.03 | 310.69 | 57.95 | 198.13 | 78,734 | -208.10 | -77.35% |
| 5 Years | 192.30 | 310.69 | 57.95 | 204.12 | 71,882 | -131.37 | -68.32% |
IYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.93 | -0.03 | -0.05% | 60.77 | 60.94 | 60.6026 | 150,733 |
| Jun 13 2024 | 60.96 | -0.13 | -0.21% | 60.88 | 61.06 | 60.48 | 443,881 |
| Jun 12 2024 | 61.09 | -0.06 | -0.10% | 61.49 | 61.49 | 60.93 | 209,113 |
| Jun 11 2024 | 61.15 | -0.38 | -0.62% | 61.33 | 61.33 | 60.90 | 108,982 |
| Jun 10 2024 | 61.53 | 0.22 | 0.36% | 61.13 | 61.55 | 60.98 | 179,800 |
| Jun 07 2024 | 61.31 | 0.08 | 0.13% | 61.13 | 61.58 | 61.11 | 261,378 |
| Jun 06 2024 | 61.23 | 0.17 | 0.28% | 61.00 | 61.39 | 60.86 | 84,739 |
| Jun 05 2024 | 61.06 | 0.30 | 0.49% | 60.80 | 61.1208 | 60.51 | 94,497 |
| Jun 04 2024 | 60.76 | 0.16 | 0.26% | 60.54 | 60.92 | 60.33 | 95,904 |
| Jun 03 2024 | 60.60 | 0.37 | 0.61% | 60.16 | 60.7918 | 60.1416 | 143,656 |
| May 31 2024 | 60.23 | 0.80 | 1.35% | 59.55 | 60.24 | 59.55 | 449,357 |
| May 30 2024 | 59.43 | -0.01 | -0.02% | 59.24 | 59.67 | 59.0888 | 85,633 |
| May 29 2024 | 59.44 | -0.49 | -0.82% | 59.47 | 59.47 | 59.1991 | 257,472 |
| May 28 2024 | 59.93 | -0.67 | -1.11% | 60.52 | 60.52 | 59.69 | 305,141 |
| May 24 2024 | 60.60 | -0.20 | -0.33% | 60.84 | 60.9294 | 60.5729 | 122,114 |
| May 23 2024 | 60.80 | -0.66 | -1.07% | 61.40 | 61.40 | 60.73 | 77,989 |
| May 22 2024 | 61.46 | 0.07 | 0.11% | 61.29 | 61.6801 | 61.23 | 117,104 |
| May 21 2024 | 61.39 | 0.15 | 0.24% | 61.30 | 61.63 | 61.225 | 203,846 |
| May 20 2024 | 61.24 | -0.10 | -0.16% | 61.30 | 61.4019 | 61.11 | 86,876 |
| May 17 2024 | 61.34 | 0.05 | 0.08% | 61.25 | 61.36 | 61.02 | 123,937 |
| May 16 2024 | 61.29 | -0.09 | -0.15% | 61.29 | 61.415 | 61.15 | 123,033 |
