ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares ibonds Oct 2033 Term Tips ETF

ishares ibonds Oct 2033 Term Tips ETF (IBIJ)

25.1702
0.1152
(0.46%)
Closed July 04 4:00PM
25.1702
0.00
(0.00%)
After Hours: 3:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.1702
Bid
-
Ask
-
Volume
8,240
25.1037 Day's Range 25.20
24.05 52 Week Range 26.03
Previous Close
25.055
Open
25.11
Last Trade
100
@
25.1702
Last Trade Time
Average Volume (3m)
3,452
Financial Volume
$ 206,968
VWAP
25.1175

IBIJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4998-1.9470198675525.6725.7824.975299925.54637891SP
4-0.5398-2.0995721509125.7125.824.975350625.67215424SP
12-0.0398-0.1578738595825.2125.824.806345225.32671134SP
26-0.5298-2.0614785992225.726.0324.806389825.45573738SP
520.29521.1867336683424.87526.0324.05507525.15144935SP
1560.29521.1867336683424.87526.0324.05507525.15144935SP
2600.29521.1867336683424.87526.0324.05507525.15144935SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
Zionist regime approves ‘largest West Bank land grab in 30 years’
The Israeli regime has approved the largest land grab in the occupied West Bank in over 30 years, according to a settlement tracking group.
This move is likely to further escalate the already heightened tensions stemming
Hi_Lo Hi_Lo 5 minutes ago
How many law firms are paying you to violate I-Hub no ads rules to post their ads here?
Published law firm articles pertaining to dirty shells and FINRA's Rule 6490 is not posting "ads" for law firms.

But I know you're just lying to protect your lousy scammy investment. Just li
CNNA
ssc ssc 5 minutes ago
Always a tell when someone labels posting the truth about a company as bashing. Why are people here debunking lies about erhc? Look at the posting history of erhc's largest shareholder and the thousands of baseless claims, false rumors and outright lies spewed out in an effort to get some value fo
ERHE
crazy horse 0 crazy horse 0 5 minutes ago
Ouch! An American who stood up to war-hawks and said it was not China but the US which was exporting conflicts got physically dragged away

https://globalsouth.co/2024/07/04/if-you-speak-the-truth-you-get-choked/
a false profit a false profit 5 minutes ago
think again cupid stunt ! now pretend none of this is real ! https://www.youtube.com/watch?v=iRYB6N8fBKQ
DJT
surfkast surfkast 5 minutes ago
Back to the BBQ. But will prepare new documentation this weekend to submit.
SPZI
all the way up green all the way up green 6 minutes ago
Once my accounts are credited, I'll have 4136 RGBPP shares between both accounts.
RGBP
crazy horse 0 crazy horse 0 7 minutes ago
Biden tells a Philadelphia radio station that he's "proud" to be "the first black woman to serve with a black president"

Watch...
https://t.me/DDGeopolitics/115336
The ELTP King The ELTP King 7 minutes ago
King gonna keep Kingin'...

You just got lucky.
ELTP
I_luv_cydy I_luv_cydy 7 minutes ago
And that person that promised to be gone from here as of July 4 assumes I suck at picking stocks? He has no idea that I have a lot of stocks that are non pre revenue bio tech stocks. I probably should put that person on ignore at this point.
His ORIGINAL promise was to disappear from this
CYDY
RKMKE RKMKE 8 minutes ago
Hahaha did you know podcast are for history lessons and to blame retail.. imo

WDLF
surfkast surfkast 8 minutes ago
Nice DD.
SPZI
janice shell janice shell 8 minutes ago
The bottom line is that once again it is evident that the constitution is not capable of protecting the country from someone as pathological as Trump.

Unfortunately, that appears to be true.
THEDOG 17 THEDOG 17 9 minutes ago
Same to you ! Go Xcrt!
XCRT
IanFromSI IanFromSI 10 minutes ago
Thank you for your concern.

Nevertheless it’s completely unwarranted.

If I never receive another penny of income nor earn any amount from my stocks, I assure you I will never die broke.

LOL
RVNC
RKMKE RKMKE 10 minutes ago
MMTLP
WDLF
RKMKE RKMKE 11 minutes ago
Lol.. are you paying… what was taught and what came to fruition??? Nothing???
WDLF
bull runs bull runs 12 minutes ago
The 5 Worst Polls Democrats Dread This July 4th

ONE: Suffolk University poll: Forty-one percent of Democrat voters want President Joe Biden to drop out of the 2024 race, while only 51 percent want him to remain on the ticket.

TWO: YouGov poll: 72 percent of voters say B
DJT
bwolfy2002 bwolfy2002 13 minutes ago
This was the 11th hour right before you lost. The people you bet with did not agree to your parties being in a twist. This is you further being a coward. Be a man and STFU. Thanks.
CYDY
arizona1 arizona1 13 minutes ago
https://pbs.twimg.com/media/GRSkw1vXcAAApRR?format=jpg&name=medium
Hummingbird2 Hummingbird2 14 minutes ago
https://x.com/ham59591shorts/status/1808574852191899784
FNGR

Your Recent History

Delayed Upgrade Clock