![ishares ibonds Oct 2033 Term Tips ETF](/common/images/company/A_IBIJ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0594 | 0.231218372908 | 25.69 | 25.8 | 25.61 | 6087 | 25.76385443 | SP |
4 | 0.3994 | 1.57554240631 | 25.35 | 25.8 | 25.1266 | 3236 | 25.57246954 | SP |
12 | 0.0094 | 0.036519036519 | 25.74 | 25.8 | 24.806 | 3469 | 25.29414614 | SP |
26 | -0.1706 | -0.658179012346 | 25.92 | 26.03 | 24.806 | 3864 | 25.46827147 | SP |
52 | 0.8744 | 3.5151758794 | 24.875 | 26.03 | 24.05 | 5122 | 25.13906137 | SP |
156 | 0.8744 | 3.5151758794 | 24.875 | 26.03 | 24.05 | 5122 | 25.13906137 | SP |
260 | 0.8744 | 3.5151758794 | 24.875 | 26.03 | 24.05 | 5122 | 25.13906137 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.