ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,486.28
      -2.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ishares ibonds Oct 2033 Term Tips ETF (IBIJ)

      7. ishares ibonds Oct 2033 Term Tips ETF (IBIJ) Historical

      ishares ibonds Oct 2033 Term Tips ETF

      ishares ibonds Oct 2033 Term Tips ETF (IBIJ)

      iShares Trust iBonds Oct 2033 Term TIPS
      25.1702
      0.1152
      (0.46%)
      Closed July 04 4:00PM
      Delayed by 15 minutes
      25.1702
      0.00
      (0.00%)
      After Hours: 3:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4998-1.9470198675525.6725.7824.975299925.54637891SP
      4-0.5398-2.0995721509125.7125.824.975350625.67215424SP
      12-0.0398-0.1578738595825.2125.824.806345225.32671134SP
      26-0.5298-2.0614785992225.726.0324.806389825.45573738SP
      520.29521.1867336683424.87526.0324.05507525.15144935SP
      1560.29521.1867336683424.87526.0324.05507525.15144935SP
      2600.29521.1867336683424.87526.0324.05507525.15144935SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172004064025.17020.120.4625.1125.225.10378240
      171995940025.0550.060.2425.0825.0825.02285
      171987300024.995-0.76-2.9525.0325.0624.9752486
      171961380025.75500.0025.75525.75525.7550
      171952740025.7550.070.2925.770325.7825.7553710
      171944100025.68-0.1-0.3925.6725.7125.675514
      171935460025.780.030.1225.769925.7925.74862
      171926820025.750.010.0425.7425.7625.71751234
      171900900025.74-0.06-0.2325.7725.7725.7410160
      171892260025.80.030.1225.6725.825.6716935
      171874980025.770.130.5125.7225.78525.72892
      171866340025.64-0.04-0.1625.6225.644825.611774
      171840420025.6800.0225.6925.7325.684745
      171831780025.6750.140.5525.7225.7225.675200
      171823140025.53470.040.1825.679725.725.53474421
      171814500025.490.10.3925.425.499925.45298
      171805860025.39-0.05-0.1825.3925.3925.3944
      171779940025.435-0.26-1.0025.5125.5125.435644
      171771300025.6915-0.03-0.1125.70525.70525.69151884
      171762660025.7210.060.2425.7125.7325.672020
      171754020025.660.10.3925.6225.6625.62304
      171745380025.55990.170.6725.5325.569325.521789
      171719460025.39080.10.4025.4225.425425.397403
      171710820025.290.130.5225.325.325.294485
      171702180025.16-0.1-0.4025.1425.1625.12661521
      171693540025.26-0.1-0.3725.3525.3525.253829
      171658980025.3550.040.1425.3525.35525.35389
      171650340025.32-0.13-0.5125.4525.4525.32404
      171641700025.45-0.02-0.0825.4125.4525.41812
      171633060025.470.090.3525.460225.489625.463126
      171624420025.38-0.03-0.1225.3825.39525.381386
      171598500025.41-0.05-0.2025.4425.4425.40056788
      171589860025.46-0.01-0.0425.4925.4925.445850
      171581220025.4710.150.5825.4225.5125.422379
      171572580025.3250.070.2825.2825.32525.28969
      171563940025.25440.020.0925.2925.2925.25446115
      171538020025.2325-0.06-0.2525.2825.2825.223808
      171529380025.2950.10.3825.225.29525.22238
      171520740025.2-0.03-0.1225.2125.2125.183538
      171512100025.2300.0225.2725.300425.22896
      171503460025.2250.020.0625.2125.2325.213517
      171477540025.210.170.6825.2425.2425.1356501
      171468900025.040.10.4024.982325.0424.98233683
      171460260024.940.040.1724.9325.0324.894015
      171451620024.8975-0.14-0.5724.9424.9424.89751411
      171442980025.040.090.3624.9825.049624.983048
      171417060024.950.070.3024.9224.97524.927691
      171408420024.875-0.07-0.2624.8524.87824.8064142
      171399780024.94-0.08-0.3024.9724.9724.911645
      171391140025.01580.030.1025.0325.0625.017251
      171382500024.990.020.0824.9424.9924.9357550
      171356580024.97010.040.1725.0125.0124.9691768
      171347940024.9269-0.06-0.2524.9224.929724.8881368
      171339300024.98840.110.4424.9525.00524.953176
      171330660024.8791-0.13-0.5224.924.9124.87911669
      171322020025.01-0.12-0.4824.9925.0124.921342
      171296100025.130.110.4525.1525.1925.13333
      171287460025.0174-0.02-0.0925.05525.05525.01742593
      171278820025.0401-0.32-1.2625.2125.2125.0410952
      171270180025.360.070.2825.3725.3725.3630
      171261540025.29-0.02-0.0725.2725.2925.24881795
      171235620025.308-0.13-0.5125.34525.3925.3085905
      171226980025.43780.130.5025.387525.4425.3157211

      Your Recent History

      AMEX
      IBIJ
      ishares ibonds Oct 2033 ...
      Delayed Upgrade Clock