ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares ibonds Oct 2033 Term Tips ETF

ishares ibonds Oct 2033 Term Tips ETF (IBIJ)

25.40
0.09
( 0.36% )
Updated: 11:03:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.62597809076725.5625.5925.31270325.37690279SP
4-0.3703-1.4369254529425.770325.824.975334325.38254112SP
120.41771.6719837645124.982325.824.975339625.44789655SP
26-0.2-0.7812525.626.0324.806391825.4221611SP
520.5252.1105527638224.87526.0324.05494625.16419797SP
1560.5252.1105527638224.87526.0324.05494625.16419797SP
2600.5252.1105527638224.87526.0324.05494625.16419797SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172186020025.31-0.08-0.3025.4325.4425.314482
172177380025.385-0.01-0.0225.4425.4525.3853656
172168740025.39-0.04-0.1625.4225.4325.343157
172142820025.43-0.09-0.3325.4625.489925.41917
172134180025.515-0.09-0.3325.5625.5925.5151305
172125540025.60.020.0825.5825.608825.586508
172116900025.580.090.3725.5325.5925.521159
172108260025.48500.0225.4425.4925.441834
172082340025.480.040.1625.4825.4825.443527
172073700025.440.10.3925.4725.49525.444675
172065060025.340.050.2225.325.3425.35026
172056420025.285-0.06-0.2225.325.325.265334
172047780025.340.010.0425.3225.3525.322135
172021860025.330.160.6325.255925.3625.25594645
172004064025.17020.120.4625.1125.225.10378240
171995940025.0550.060.2425.0825.0825.02285
171987300024.995-0.67-2.6325.0325.0624.9752486
171961380025.6697-0.09-0.3325.825.825.6697437
171952740025.7550.070.2925.770325.7825.7553710
171944100025.68-0.1-0.3925.6725.7125.675514
171935460025.780.030.1225.769925.7925.74862
171926820025.750.010.0425.7425.7625.71751234
171900900025.74-0.06-0.2325.7725.7725.7410160
171892260025.80.030.1225.6725.825.6716935
171874980025.770.130.5125.7225.78525.72892
171866340025.64-0.04-0.1625.6225.644825.611774
171840420025.6800.0225.6925.7325.684745
171831780025.6750.140.5525.7225.7225.675200
171823140025.53470.040.1825.689525.725.53474096
171814500025.490.10.3925.425.499925.45298
171805860025.39-0.05-0.1825.3925.3925.3944
171779940025.435-0.26-1.0025.5125.5125.435644
171771300025.6915-0.03-0.1125.70525.70525.69151884
171762660025.7210.060.2425.7125.7325.672020
171754020025.660.10.3925.6225.6625.62304
171745380025.55990.170.6725.5325.569325.521789
171719460025.39080.10.4025.4225.425425.397403
171710820025.290.130.5225.325.325.294485
171702180025.16-0.1-0.4025.1425.1625.12661521
171693540025.26-0.1-0.3725.3525.3525.253829
171658980025.3550.040.1425.3525.35525.35389
171650340025.32-0.13-0.5125.4525.4525.32404
171641700025.45-0.02-0.0825.4125.4525.41812
171633060025.470.090.3525.460225.489625.463126
171624420025.38-0.03-0.1225.3825.39525.381386
171598500025.41-0.05-0.2025.4425.4425.40056788
171589860025.46-0.01-0.0425.4925.4925.445850
171581220025.4710.150.5825.4225.5125.422379
171572580025.3250.070.2825.2825.32525.28969
171563940025.25440.020.0925.2925.2925.25446115
171538020025.2325-0.06-0.2525.2825.2825.223808
171529380025.2950.10.3825.225.29525.22238
171520740025.2-0.03-0.1225.2125.2125.183538
171512100025.2300.0225.2725.300425.22896
171503460025.2250.020.0625.2125.2325.213517
171477540025.210.170.6825.2425.2425.1356501
171468900025.040.10.4024.982325.0424.98233683
171460260024.940.040.1724.9325.0324.894015
171451620024.8975-0.14-0.5724.9424.9424.89751411
171442980025.040.090.3624.9825.049624.983048
171417060024.950.070.3024.9224.97524.927691
171408420024.875-0.07-0.2624.80624.87824.8062442

Your Recent History

Delayed Upgrade Clock