Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 613 | - |
27.50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 925 | - |
28.50 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 1,735 | - |
29.00 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 712 | - |
29.50 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 144 | - |
30.00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 % | 0 | 254 | - |
30.50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 621 | - |
31.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 357 | - |
31.50 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 271 | - |
32.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 3,341 | - |
32.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 3,055 | - |
33.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 13,568 | - |
33.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 22,452 | - |
34.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 25,314 | - |
34.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22,048 | - |
35.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6,244 | - |
35.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 86 | - |
36.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 9,241 | - |
36.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 332 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 354 | - |
27.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 205 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 290 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,789 | - |
29.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,212 | - |
29.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,207 | - |
30.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 27,278 | - |
30.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 5,194 | - |
31.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,757 | - |
31.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 2,947 | - |
32.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 1,298 | - |
32.50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 302 | - |
33.00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 12,662 | - |
33.50 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 517 | - |
34.00 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 5,191 | - |
34.50 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 516 | - |
35.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 100 | - |
35.50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 % | 0 | 28 | - |
36.00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 54 | - |
36.50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.