![Invesco Zacks Mid Cap ETF](/common/images/company/A_CZA.png)
Invesco Zacks Mid Cap ETF (CZA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.917 | 0.92272086939 | 99.38 | 102.61 | 99.38 | 4262 | 101.75912609 | SP |
4 | 2.827 | 2.90037960398 | 97.47 | 102.61 | 96.1301 | 3616 | 99.43598839 | SP |
12 | 3.357 | 3.46296678358 | 96.94 | 102.61 | 96.1301 | 7212 | 98.93310731 | SP |
26 | 8.827 | 9.65015852192 | 91.47 | 102.61 | 91.3592 | 11662 | 96.04844809 | SP |
52 | 9.327 | 10.2528306035 | 90.97 | 102.61 | 79.88 | 8506 | 93.56269677 | SP |
156 | 10.537 | 11.7390819964 | 89.76 | 102.61 | 77.59 | 6198 | 91.58947751 | SP |
260 | 28.147 | 39.0117810118 | 72.15 | 102.61 | 40.8203 | 9817 | 76.78953622 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.